Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4556 USDC | +0.82% | 6.088 M | −19.72% | 0.4641 USDC | 0.4467 USDC | 9.083 M | Vendi |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4553 USDC | −0.09% | 2.94 M | −23.93% | 0.4578 USDC | 0.4532 USDC | 422.901 K | Vendi |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4557 USDC | +0.91% | 849.777 K | −31.70% | 0.4643 USDC | 0.4467 USDC | 1.333 M | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4553 USDC | +0.57% | 675.388 K | −19.53% | 0.4641 USDC | 0.4467 USDC | 907.664 K | Vendi |
ADAUSDCADAUSDC SPOT | BITGET | 0.455173 USDC | +0.69% | 159.719 K | −2.19% | 0.464473 USDC | 0.446745 USDC | 251.888 K | Vendi |
ADAUSDCCardano/USD Coin | OKX | 0.4562 USDC | +0.60% | 71.903 K | −3.89% | 0.4640 USDC | 0.4473 USDC | 118.458 K | Vendi |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4557 USDC | +0.95% | 53.695 K | −37.42% | 0.4645 USDC | 0.4471 USDC | 81.39 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4555 USDC | +0.40% | 35.309 K | −23.70% | 0.4635 USDC | 0.4474 USDC | 43.504 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.455508 USDC | +0.64% | 27.425 K | −23.16% | 0.464404 USDC | 0.448265 USDC | 45.802 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4566 USDC | +0.95% | 4.793 K | +4.58% | 0.4650 USDC | 0.4468 USDC | 7.62 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4479 USDC | −1.13% | 1.059 K | −69.66% | 0.4479 USDC | 0.4479 USDC | 390 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.45562 USDC | +0.47% | 60 | +38.75% | 0.46272 USDC | 0.44813 USDC | 66 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vendi |
ADAUSDCCARDANO/USDC | — | 0.455663 USDC | +0.85% | 0 | — | 0.464115 USDC | 0.446964 USDC | 73.302 K | Vendi |