Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4631 USDC | −0.04% | 3.899 M | +43.59% | 0.4660 USDC | 0.4522 USDC | 6.896 M | Vendi |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4631 USDC | −0.11% | 2.182 M | −0.49% | 0.4660 USDC | 0.4624 USDC | 235.303 K | Vendi |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4625 USDC | −0.15% | 591.067 K | −25.12% | 0.4662 USDC | 0.4521 USDC | 1.002 M | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4633 USDC | +0.06% | 218.892 K | +38.20% | 0.4659 USDC | 0.4523 USDC | 328.501 K | Vendi |
ADAUSDCADAUSDC SPOT | BITGET | 0.463181 USDC | −0.01% | 154.219 K | −9.41% | 0.466218 USDC | 0.452112 USDC | 232.82 K | Vendi |
ADAUSDCCardano/USD Coin | OKX | 0.4639 USDC | +0.15% | 67.135 K | +65.31% | 0.4655 USDC | 0.4526 USDC | 127.188 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4630 USDC | +0.02% | 57.376 K | +202.71% | 0.4654 USDC | 0.4520 USDC | 109.288 K | Vendi |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4626 USDC | −0.22% | 36.99 K | −3.15% | 0.4661 USDC | 0.4519 USDC | 60.095 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.464105 USDC | +0.02% | 30.119 K | +10.27% | 0.464435 USDC | 0.453662 USDC | 47.1 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4621 USDC | −0.04% | 4.664 K | +0.03% | 0.4663 USDC | 0.4510 USDC | 6.628 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.46308 USDC | −0.27% | 51 | −75.11% | 0.46331 USDC | 0.45278 USDC | 94 | Vendi |
ADAUSDCCARDANO/USDC | — | 0.463246 USDC | +0.01% | 0 | — | 0.466002 USDC | 0.452243 USDC | 68.978 K | Vendi |