Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 1,0021 USDC | −2,10% | 51,94 M | −9,93% | 1,0789 USDC | 0,8002 USDC | 41,47 M | Compra |
ADAUSDCCARDANO/USD COIN | Bitrue | 1,0024 USDC | −0,46% | 29,05 M | −7,63% | 1,0184 USDC | 0,9804 USDC | 3,99 M | Compra |
ADAUSDCCardano / USD Coin | WhiteBIT | 1,0021 USDC | −2,00% | 13,73 M | −26,65% | 1,0787 USDC | 0,9736 USDC | 11,29 M | Compra |
ADAUSDCCardano/USD Coin | OKX | 1,0041 USDC | −1,91% | 2,69 M | −22,95% | 1,0785 USDC | 0,9709 USDC | 2,13 M | Compra |
ADAUSDCADAUSDC SPOT | Bybit | 1,0051 USDC | −1,63% | 2,05 M | −43,05% | 1,0793 USDC | 0,9715 USDC | 1,65 M | Compra |
ADAUSDCCardano / USD Coin | KuCoin | 1,0039 USDC | −1,83% | 386,2 K | −22,68% | 1,0777 USDC | 0,9729 USDC | 266,6 K | Compra |
ADAUSDCADAUSDC SPOT | Bitget | 1,0029 USDC | −2,02% | 167,59 K | −67,70% | 1,0741 USDC | 0,9713 USDC | 133,45 K | Compra |
ADAUSDCCardano / USD Coin | Binance.US | 0,9650 USDC | −6,52% | 161,91 K | +6,47% | 1,0764 USDC | 0,9650 USDC | 129,97 K | Compra |
ADAUSDCCardano / USDC | MEXC | 1,001433 USDC | −2,20% | 132,75 K | +76,06% | 1,070459 USDC | 0,974811 USDC | 82 K | Compra |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 1,0029 USDC | −1,99% | 62,58 K | −13,82% | 1,0751 USDC | 0,9719 USDC | 50,17 K | Compra |
ADAUSDCCARDANO / USD COIN | CoinEx | 1,0013 USDC | −2,30% | 60,78 K | +2,16% | 1,0700 USDC | 0,9797 USDC | 48,2 K | Compra |
ADAUSDCCardano / USD Coin | HitBTC | 1,00230 USDC | −2,11% | 922 | −22,74% | 1,07452 USDC | 0,98042 USDC | 759 | Compra |
ADAUSDCCARDANO/USDC | BitMart | 1,001501 USDC | −2,00% | 0 | — | 1,074847 USDC | 0,975077 USDC | 131,54 K | Compra |