Inizia

Cardano / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Cardano / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2722 USDT0,00%256,2 M−37,15%0,2733 USDT0,2703 USDT39,61 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2723 USDT+0,04%167,03 M+3,49%0,2733 USDT0,2703 USDT14,04 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2722 USDT0,00%167,02 M+3,49%0,2733 USDT0,2703 USDT13,95 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2723 USDT+0,11%148,18 M+14,77%0,2733 USDT0,2702 USDT4,52 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2725 USDT+0,11%129,09 M−3,71%0,2737 USDT0,2705 USDT23,28 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2722 USDT0,00%114,35 M−30,53%0,2733 USDT0,2704 USDT26,25 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2722 USDT+0,07%104,16 M−19,06%0,2733 USDT0,2703 USDT15,19 M
Vendi
ADAUSDTCardano / USDTMEXC0,2724 USDT+0,11%70,28 M−13,90%0,2735 USDT0,2705 USDT14,41 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,272200 USDT0,00%61,85 M+2,04%0,273649 USDT0,270400 USDT23,93 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2723 USDT+0,04%61,22 M+1,77%0,2733 USDT0,2703 USDT3,93 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,272500 USDT+0,07%52,72 M−46,89%0,273786 USDT0,270393 USDT10,82 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,27212 USDT−0,10%48,13 M−18,11%0,27349 USDT0,27055 USDT10,19 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27219 USDT+0,06%41,59 M−12,82%0,27329 USDT0,27039 USDT4,12 M
Vendi
ADAUSDTCardano/USDTOKX0,2724 USDT0,00%39,71 M−5,11%0,2736 USDT0,2706 USDT10,22 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2721 USDT−0,18%37,42 M−34,10%0,2797 USDT0,2703 USDT65,87 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,27234 USDT+0,06%23,92 M−19,75%0,27360 USDT0,27040 USDT9,74 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2723 USDT−0,11%22,01 M−17,55%0,2789 USDT0,2703 USDT32,34 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2723 USDT+0,11%20,06 M−25,33%0,2733 USDT0,2703 USDT2,56 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2723 USDT+0,15%19,72 M−0,18%0,2733 USDT0,2703 USDT6,43 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2723 USD+0,11%19,21 M−44,64%0,2734 USD0,2704 USD3,02 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2723 USDC+0,11%19,12 M−44,87%0,2734 USDC0,2704 USDC3,02 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2724 USDT+0,04%16,71 M−11,09%0,2739 USDT0,2705 USDT4,15 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2722 USDC+0,11%15,97 M−27,05%0,2733 USDC0,2703 USDC2,77 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2722 USDT0,00%14,84 M−27,21%0,2732 USDT0,2704 USDT2,69 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2722 USDC+0,04%14,22 M−23,60%0,2735 USDC0,2704 USDC1,09 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2727 USDT+0,07%13,23 M−33,53%0,2737 USDT0,2704 USDT2,42 M
Vendi
ADAUSDTCardano / Tether USDHTX0,272387 USDT−0,15%13,1 M−30,28%0,280368 USDT0,270355 USDT27,43 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2725 USDT0,00%12,91 M−28,68%0,2736 USDT0,2706 USDT1,43 M
Vendi
ADAXRPCARDANO/XRPBitrue0,18955 XRP−2,07%12,5 M−7,78%0,19672 XRP0,18919 XRP17,95 M
Compra
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2721 USDT0,00%11,27 M−39,84%0,2733 USDT0,2703 USDT1,71 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2725 USDT+0,04%10,97 M−19,24%0,2736 USDT0,2706 USDT906,53 K
Vendi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2721 USDC−0,04%10,39 M+5,42%0,2735 USDC0,2704 USDC791,57 K
Vendi
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2724 USDT+0,11%10,18 M−37,89%0,2734 USDT0,2704 USDT847,56 K
Vendi
ADAKRWAda / KRWUpBit404,0 KRW+0,25%9,77 M−49,65%405,0 KRW401,0 KRW2,13 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2721 USDT−0,04%9,21 M−33,04%0,2734 USDT0,2703 USDT1,64 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2722 USD+0,11%9,17 M−6,93%0,2732 USD0,2702 USD420,56 K
Vendi
ADAUSDTCardano / Tether SPOTBITUNIX0,2725 USDT+0,04%8,42 M−8,16%0,2736 USDT0,2705 USDT1,62 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2723 USDT+0,15%7,5 M−21,20%0,2735 USDT0,2706 USDT1,58 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2724 USDC+0,15%6,94 M+3,51%0,2733 USDC0,2702 USDC2,36 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2725 USDT+0,04%6,52 M−11,85%0,2736 USDT0,2706 USDT834,48 K
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2718 USD−0,15%6,2 M+15,42%0,2732 USD0,2703 USD135,14 K
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2719 USDT−0,04%5,9 M−26,21%0,2735 USDT0,2705 USDT1,92 M
Vendi
ADAEURCardano / EuroBitvavo0,23085 EUR+0,03%5,84 M−20,65%0,23193 EUR0,22948 EUR340,28 K
Vendi
ADAUSDCardano / USDCrypto.com0,27216 USD−0,03%5,84 M−2,62%0,27345 USD0,27042 USD578,56 K
Vendi
ADAUSDTCardano/TetherGate0,2723 USDT+0,04%4,7 M−44,48%0,2736 USDT0,2706 USDT475,21 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2718 USD−0,04%4,39 M+31,30%0,2731 USD0,2702 USD64,54 K
Vendi
ADAUSDTCardano / TetherCrypto.com0,27230 USDT−0,01%4,03 M+21,89%0,27362 USDT0,27058 USDT163,77 K
Vendi
ADAUSDCardano / U. S. DollarKraken0,272127 USD−0,03%3,99 M−74,25%0,273246 USD0,270609 USD326,45 K
Vendi
ADABTCCardano / BTCMEXC0,000003922 BTC−0,08%3,51 M−6,02%0,000003948 BTC0,000003921 BTC706,96 K
Vendi
ADAKRWADA / South Korean WonBithumb403,0000 KRW0,00%3,48 M−42,03%405,0000 KRW401,0000 KRW600,13 K
Vendi
ADAUSDCCardano / USDCMEXC0,2724 USDC+0,15%3,31 M−16,40%0,2734 USDC0,2704 USDC600,71 K
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2723 USDT+0,07%3,16 M−43,34%0,2734 USDT0,2702 USDT171 K
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2721 USDC+0,07%3,15 M−46,10%0,2731 USDC0,2702 USDC194,44 K
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2722 USDC−0,11%2,71 M−11,57%0,2736 USDC0,2702 USDC382,71 K
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2719 USDC−0,04%2,38 M+28,77%0,2729 USDC0,2702 USDC102,51 K
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,27204 USD−0,09%2,26 M−56,75%0,27326 USD0,27049 USD415,44 K
Vendi
ADAEURCardano / EURMEXC0,2310 EVC+0,04%2,03 M−15,52%0,2322 EVC0,2293 EVC419,67 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2722 USDC+0,11%1,97 M+747,07%0,2732 USDC0,2703 USDC363,09 K
Vendi
ADAUSDCCARDANO/USDCBloFin0,2722 USDC−0,11%1,9 M−41,62%0,2736 USDC0,2702 USDC413,11 K
Vendi
ADAEURCardano / EuroKraken0,230532 EUR−0,09%1,9 M−37,86%0,231432 EUR0,229209 EUR178,64 K
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2720 USDC+0,04%1,89 M−19,15%0,2732 USDC0,2702 USDC362,07 K
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2723 USDC−0,11%1,82 M−40,06%0,2791 USDC0,2702 USDC2,58 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,273545 USD−0,21%1,78 M−22,94%0,274821 USD0,272642 USD103,41 K
Vendi
ADAETHCardano / EthereumBinance0,0001296 ETH−0,46%1,73 M+50,04%0,0001308 ETH0,0001296 ETH80,71 K
Compra
ADAUSDTCARDANO / USDTKCEX0,2725 USDT+0,07%1,73 M−31,17%0,2735 USDT0,2706 USDT311,07 K
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2723 USDC+0,15%1,53 M−27,87%0,2733 USDC0,2701 USDC271,24 K
Vendi
ADAUSDCADAUSDC SPOTBybit0,2726 USDC+0,07%1,49 M−9,35%0,2735 USDC0,2705 USDC67,69 K
Vendi
ADAJPYCardano / JPYBinance42,88 JPY+0,16%1,47 M−29,78%43,05 JPY42,61 JPY108,78 K
Vendi
ADABTCCardano / BitcoinBinance0,00000392 BTC−0,25%1,45 M−27,51%0,00000394 BTC0,00000392 BTC139,26 K
Vendi
ADAEURCardano / EuroBinance0,2308 EUR0,00%1,44 M−47,48%0,2319 EUR0,2296 EUR114,24 K
Vendi
ADAUSDCardano / US DollarBinance0,272 USD0,00%1,38 M−34,15%0,273 USD0,271 USD139,26 K
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2724 USDT+0,04%1,35 M−26,89%0,2735 USDT0,2705 USDT120,9 K
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,27248000 USDT+0,06%1,33 M−8,54%0,27347000 USDT0,27046000 USDT278,75 K
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2720 USDC+1,19%1,16 M+4,63%0,2787 USDC0,2665 USDC3,11 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2720 USDC−0,15%1,12 M+508,63%0,2795 USDC0,2703 USDC2,01 M
Vendi
ADATRYCardano / Turkish LiraBinance11,88 TRY0,00%1,03 M−47,01%11,93 TRY11,80 TRY74,62 K
Vendi
ADAUSDCADAUSDC SPOTBitget0,2723 USDC0,00%972,78 K−18,22%0,2734 USDC0,2705 USDC130,1 K
Vendi
ADAUSDCardano/USDOKX0,2722 USD+0,04%943,3 K−27,86%0,2734 USD0,2707 USD44,83 K
Vendi
ADAUSDCCardano/USD Coin SpotBingX0,2719 USDC−0,15%885,71 K−25,87%0,2734 USDC0,2703 USDC77,38 K
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012953 ETH−0,46%675,38 K−30,89%0,00013084 ETH0,00012951 ETH88,69 K
Compra
ADABTC.PADA BTC PERPETUALPionex0,000003915 BTC−0,28%610,96 K−33,73%0,000003944 BTC0,000003915 BTC89,19 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,2723 USDC+0,04%582,26 K+805,02%0,2734 USDC0,2703 USDC104,65 K
Vendi
ADATRYCardano / Turkish liraWhiteBIT11,895237 TRY−0,11%580,88 K−44,94%11,938287 TRY11,811426 TRY107,26 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate0,36056 USDT−0,11%538,71 K+42,78%0,36528 USDT0,35320 USDT150,94 K
Vendi
ADAEURCardano / EuroBitstamp0,23062 EUR−0,17%532,71 K−61,44%0,23173 EUR0,22951 EUR46,77 K
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003923 BTC−0,08%495,94 K+25,31%0,000003942 BTC0,000003921 BTC34,14 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2723 USDC+0,11%495,81 K−1,40%0,2733 USDC0,2706 USDC72,86 K
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2721 USD+0,04%471,66 K−14,09%0,2732 USD0,2702 USD78,1 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC−0,51%469,12 K−26,77%0,00000401 BTC0,00000392 BTC582,32 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate9,432 USDT−0,40%446,96 K−13,62%9,733 USDT9,276 USDT4,01 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,00624 USDT−0,61%422,97 K−9,18%0,00639 USDT0,00606 USDT6,15 M
Vendi
ADAUSDT.3SADA3xShort/TetherGate4,1160 USDT+0,73%422,64 K+48,33%4,1722 USDT4,0549 USDT5,73 K
Compra
ADAUSDCCardano / USD CoinKraken0,271935 USDC−0,26%378,55 K−38,95%0,273175 USDC0,270335 USDC8,11 K
Vendi
ADAEURCardano / EuroCoinbase0,2309 EUR−0,09%375,42 K−60,04%0,2319 EUR0,2296 EUR38,83 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2717 USD−0,15%367,83 K−69,32%0,2731 USD0,2702 USD23,77 K
Vendi
ADAGBPCardano / British PoundCoinbase0,2003 GBP−0,05%333,07 K−33,62%0,2013 GBP0,1995 GBP15,63 K
Vendi
ADAUSDTCardano / Tether USDKraken0,272238 USDT−0,16%298,42 K−13,59%0,273225 USDT0,271089 USDT5,63 K
Vendi
ADATHBCardanoBitkub8,60 THB−0,46%294,14 K−70,15%8,80 THB8,57 THB132,62 K
Vendi
ADAUSDTCardano / TetherCoinbase0,2721 USDT−0,18%274,72 K−27,20%0,2734 USDT0,2708 USDT16,73 K
Vendi
ADAUSDCardano / USDBinance.US0,2714 USD+0,26%258,62 K+207,85%0,2714 USD0,2703 USD18,39 K
Vendi