Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4641 USDT | −1.36% | 45.732 M | −40.61% | 0.4717 USDT | 0.4613 USDT | 9.077 M | Vendi adesso |
ADAUSDTCardano / Tether USD | HTX | 0.463850 USDT | −2.07% | 24.798 M | +4.16% | 0.478463 USDT | 0.461410 USDT | 21.197 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46451 USDT | −1.33% | 16.372 M | −12.54% | 0.47193 USDT | 0.46185 USDT | 2.264 M | Vendi adesso |
ADAUSDTCardano / Tether | HITBTC | 0.4638866 USDT | −1.39% | 15.564 M | −12.75% | 0.4711719 USDT | 0.4619846 USDT | 2.341 M | Vendi adesso |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4644 USDT | −1.30% | 12.809 M | −25.01% | 0.4717 USDT | 0.4614 USDT | 2.082 M | Vendi adesso |
ADAUSDTADAUSDT SPOT | BITGET | 0.463636 USDT | −1.47% | 10.985 M | −7.71% | 0.471777 USDT | 0.461419 USDT | 1.482 M | Vendi adesso |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463877 USDT | −1.46% | 9.139 M | −26.31% | 0.471850 USDT | 0.461249 USDT | 2.305 M | Vendi adesso |
ADAUSDTCardano/Tether | OKX | 0.4637 USDT | −1.42% | 6.85 M | −33.82% | 0.4717 USDT | 0.4615 USDT | 1.225 M | Vendi adesso |
ADAUSDTCardano / USDT | MEXC | 0.4639 USDT | −1.40% | 4.453 M | −39.21% | 0.4717 USDT | 0.4613 USDT | 882.259 K | Vendi adesso |
ADAUSDTCardano/Tether | GATEIO | 0.4643 USDT | −1.30% | 4.193 M | −59.78% | 0.4717 USDT | 0.4615 USDT | 536.949 K | Vendi adesso |
ADAUSDTCardano / Tether | KUCOIN | 0.4638 USDT | −1.40% | 3.941 M | −41.21% | 0.4716 USDT | 0.4615 USDT | 1.01 M | Vendi adesso |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4642 USDT | −1.92% | 2.716 M | −36.82% | 0.4787 USDT | 0.4614 USDT | 2.135 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4643 USDT | −1.32% | 1.22 M | −46.13% | 0.4717 USDT | 0.4613 USDT | 224.265 K | Vendi adesso |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | −1.49% | 517.006 K | −1.61% | 0.470 USDT | 0.462 USDT | 54.398 K | Vendi adesso |
ADAUSDTCARDANO / TETHER | COINEX | 0.4644 USDT | −1.30% | 476.235 K | −30.12% | 0.4717 USDT | 0.4615 USDT | 55.438 K | Vendi adesso |
ADAUSDTCardano / Tether USD | KRAKEN | 0.462949 USDT | −1.68% | 295.08 K | −32.64% | 0.471145 USDT | 0.462176 USDT | 8.299 K | Vendi adesso |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4640 USDT | −1.30% | 187.111 K | −46.99% | 0.4710 USDT | 0.4617 USDT | 50.704 K | Vendi adesso |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.464399 USDT | −1.30% | 0 | — | 0.471602 USDT | 0.461598 USDT | 154.793 K | Vendi adesso |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46370 USDT | −1.47% | — | — | 0.47170 USDT | 0.46200 USDT | 1.161 M | Vendi adesso |