Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4685 USDT | +2.31% | 43.659 M | +3.33% | 0.4736 USDT | 0.4462 USDT | 93.146 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.468520 USDT | +0.37% | 20.69 M | −16.72% | 0.473540 USDT | 0.463290 USDT | 13.727 M | Neutro |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46840 USDT | +2.32% | 17.177 M | +0.15% | 0.47335 USDT | 0.44622 USDT | 36.204 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4685 USDT | +2.31% | 15.883 M | −37.49% | 0.4737 USDT | 0.4462 USDT | 33.903 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4682765 USDT | +2.27% | 15.061 M | −6.99% | 0.4730708 USDT | 0.4463840 USDT | 32.221 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.468182 USDT | +2.23% | 10.113 M | −3.86% | 0.473568 USDT | 0.446243 USDT | 21.186 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4683 USDT | +2.27% | 6.307 M | −26.78% | 0.4736 USDT | 0.4462 USDT | 13.572 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.468263 USDT | +2.21% | 5.842 M | −44.75% | 0.473772 USDT | 0.446189 USDT | 12.366 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4682 USDT | +2.23% | 3.56 M | +5.18% | 0.4735 USDT | 0.4461 USDT | 7.6 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4683 USDT | +2.25% | 3.181 M | −28.46% | 0.4736 USDT | 0.4463 USDT | 6.803 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4685 USDT | +0.41% | 2.37 M | +8.64% | 0.4729 USDT | 0.4629 USDT | 1.402 M | Neutro |
ADAUSDTCardano / USDT | MEXC | 0.4686 USDT | +2.38% | 1.673 M | −40.06% | 0.4731 USDT | 0.4462 USDT | 3.533 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4687 USDT | +2.34% | 1.131 M | +5.89% | 0.4735 USDT | 0.4462 USDT | 2.413 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4685 USDT | +2.29% | 504.136 K | +44.92% | 0.4732 USDT | 0.4465 USDT | 1.084 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468411 USDT | +2.21% | 462.601 K | +19.52% | 0.473146 USDT | 0.446518 USDT | 1.005 M | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | +1.96% | 169.879 K | −46.75% | 0.473 USDT | 0.446 USDT | 357.103 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4691 USDT | +2.38% | 116.577 K | −7.56% | 0.4732 USDT | 0.4467 USDT | 249.153 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.468501 USDT | +2.34% | 0 | — | 0.473402 USDT | 0.446198 USDT | 1.716 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46816 USDT | +2.24% | — | — | 0.47358 USDT | 0.44620 USDT | 13.249 M | Vendi |