Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4535 USDT | +0.71% | 53.223 M | −18.60% | 0.4561 USDT | 0.4386 USDT | 43.446 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4529 USDT | +0.60% | 32.77 M | +76.14% | 0.4562 USDT | 0.4387 USDT | 29.234 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.453041 USDT | +4.14% | 25.378 M | −0.87% | 0.457867 USDT | 0.429038 USDT | 48.374 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45285 USDT | +0.65% | 19.984 M | −0.50% | 0.45551 USDT | 0.43890 USDT | 21.855 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4532155 USDT | +0.67% | 18.374 M | −5.03% | 0.4555772 USDT | 0.4388220 USDT | 19.45 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452874 USDT | +0.59% | 18.129 M | −7.35% | 0.456292 USDT | 0.438723 USDT | 13.494 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4529 USDT | +0.60% | 13.123 M | +26.58% | 0.4562 USDT | 0.4387 USDT | 9.566 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.453446 USDT | +0.74% | 12.712 M | −8.20% | 0.456010 USDT | 0.438824 USDT | 12.064 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4532 USDT | +0.67% | 7.205 M | −37.76% | 0.4562 USDT | 0.4388 USDT | 5.324 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4531 USDT | +0.64% | 3.632 M | −18.24% | 0.4562 USDT | 0.4387 USDT | 3.001 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4535 USDT | +0.76% | 3.53 M | −26.40% | 0.4560 USDT | 0.4389 USDT | 2.861 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4534 USDT | +4.13% | 3.009 M | −18.18% | 0.4578 USDT | 0.4292 USDT | 5.551 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4531 USDT | +0.58% | 1.379 M | −25.16% | 0.4558 USDT | 0.4387 USDT | 1.106 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4529 USDT | +0.62% | 555.187 K | −2.44% | 0.4560 USDT | 0.4388 USDT | 402.648 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | +0.44% | 458.923 K | −18.37% | 0.456 USDT | 0.439 USDT | 395.627 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453618 USDT | +0.74% | 356.299 K | −26.12% | 0.455447 USDT | 0.439064 USDT | 231.989 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4532 USDT | +0.58% | 143.402 K | −30.70% | 0.4556 USDT | 0.4389 USDT | 47.733 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4362 USDT | −0.64% | 1.183 K | −17.19% | 0.4391 USDT | 0.4362 USDT | 75 | Vendi adesso |
ADAUSDTCARDANO/TETHER USD | — | 0.452999 USDT | +0.64% | 0 | — | 0.455602 USDT | 0.438899 USDT | 786.441 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45290 USDT | +0.60% | — | — | 0.45615 USDT | 0.43870 USDT | 9.605 M | Vendi |