Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4154 USDT | −0.72% | 32.18 M | +30.61% | 0.4235 USDT | 0.4101 USDT | 22.949 M | Compra |
ADAUSDTCardano / Tether USD | HTX | 0.415323 USDT | +0.53% | 19.46 M | −5.55% | 0.423444 USDT | 0.410247 USDT | 27.626 M | Compra |
ADAUSDTCardano / Tether US | WHITEBIT | 0.415451 USDT | −0.67% | 17.09 M | +34.42% | 0.423449 USDT | 0.410251 USDT | 15.171 M | Compra |
ADAUSDTCardano / Tether USD | POLONIEX | 0.41511 USDT | −0.73% | 15.204 M | −5.56% | 0.42285 USDT | 0.40999 USDT | 11.456 M | Compra |
ADAUSDTCardano / Tether | HITBTC | 0.4154792 USDT | −0.68% | 14.242 M | +18.53% | 0.4234109 USDT | 0.4103794 USDT | 11.644 M | Compra |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4156 USDT | −0.65% | 13.701 M | +37.36% | 0.4235 USDT | 0.4101 USDT | 11.219 M | Compra |
ADAUSDTADAUSDT SPOT | BITGET | 0.415183 USDT | −0.73% | 10.748 M | +5.01% | 0.423333 USDT | 0.410158 USDT | 8.118 M | Compra |
ADAUSDTCardano/Tether | OKX | 0.4156 USDT | −0.65% | 6.028 M | +49.33% | 0.4235 USDT | 0.4103 USDT | 4.19 M | Compra |
ADAUSDTCardano / Tether | — | 0.41550 USDT | −0.66% | 3.242 M | +40.16% | 0.42333 USDT | 0.41005 USDT | 2.428 M | Compra |
ADAUSDTCardano / USDT | MEXC | 0.4155 USDT | −0.67% | 3.166 M | +32.65% | 0.4235 USDT | 0.4102 USDT | 2.082 M | Compra |
ADAUSDTCardano / Tether | KUCOIN | 0.4155 USDT | −0.65% | 3.098 M | +50.91% | 0.4237 USDT | 0.4103 USDT | 3.278 M | Compra |
ADAUSDTCardano/Tether | GATEIO | 0.4154 USDT | −0.69% | 2.927 M | +58.05% | 0.4235 USDT | 0.4103 USDT | 2.635 M | Compra |
ADAUSDTCARDANO/USD TETHER | — | 0.4155 USDT | −0.62% | 1.863 M | +3.62% | 0.4234 USDT | 0.4101 USDT | 1.298 M | Compra |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4155 USDT | −0.69% | 861.983 K | +36.12% | 0.4235 USDT | 0.4101 USDT | 570.115 K | Compra |
ADAUSDTCARDANO / TETHER | COINEX | 0.4152 USDT | −0.72% | 476.502 K | −11.99% | 0.4237 USDT | 0.4101 USDT | 329.045 K | Compra |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4153 USDT | +0.51% | 343.714 K | −4.39% | 0.4232 USDT | 0.4103 USDT | 428.181 K | Compra |
ADAUSDTCardano / USD Tether | — | 0.4139 USDT | −1.36% | 279.984 K | −0.60% | 0.4242 USDT | 0.4102 USDT | 185.839 K | Neutro |
ADAUSDTCardano / Tether USD | KRAKEN | 0.415897 USDT | −0.43% | 237.107 K | +62.47% | 0.423131 USDT | 0.411174 USDT | 58.981 K | Compra |
ADAUSDTCardano / Tether | COINBASE | 0.415 USDT | −0.72% | 195.809 K | +211.69% | 0.424 USDT | 0.410 USDT | 147.199 K | Compra |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4154 USDT | −0.62% | 191.191 K | +7.04% | 0.4229 USDT | 0.4105 USDT | 171.478 K | Compra |
ADAUSDTAda / USDT | UPBIT | 0.3986 USDT | +3.44% | 30 | 0.00% | 0.3986 USDT | 0.3986 USDT | 74 | Neutro |
ADAUSDTCARDANO/TETHER USD | — | 0.415401 USDT | −0.72% | 0 | — | 0.423499 USDT | 0.410301 USDT | 259.726 K | Compra |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.41560 USDT | −0.65% | — | — | 0.42350 USDT | 0.41028 USDT | 3.883 M | Compra |