Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4661 USDT | +1.79% | 42.081 M | −25.14% | 0.4671 USDT | 0.4462 USDT | 68.98 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.466093 USDT | +1.95% | 20.595 M | −21.06% | 0.466953 USDT | 0.446231 USDT | 44.897 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4661 USDT | +1.79% | 17.774 M | −48.66% | 0.4670 USDT | 0.4462 USDT | 26.786 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46592 USDT | +1.78% | 15.904 M | −19.38% | 0.46687 USDT | 0.44622 USDT | 25.096 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4659976 USDT | +1.77% | 14.46 M | −23.95% | 0.4665850 USDT | 0.4463840 USDT | 22.515 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.465973 USDT | +1.75% | 9.973 M | −21.74% | 0.466889 USDT | 0.446243 USDT | 15.239 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465533 USDT | +1.62% | 6.451 M | −62.85% | 0.467013 USDT | 0.446189 USDT | 10.044 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4659 USDT | +1.75% | 6.066 M | −57.06% | 0.4670 USDT | 0.4462 USDT | 10.213 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4660 USDT | +1.75% | 3.223 M | −56.91% | 0.4671 USDT | 0.4463 USDT | 5.277 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4660 USDT | +1.75% | 3.217 M | −23.60% | 0.4671 USDT | 0.4461 USDT | 5.351 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4661 USDT | +1.92% | 2.218 M | −26.25% | 0.4667 USDT | 0.4461 USDT | 4.817 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4660 USDT | +1.81% | 2.09 M | −43.87% | 0.4669 USDT | 0.4462 USDT | 2.993 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4661 USDT | +1.77% | 1.076 M | −25.70% | 0.4670 USDT | 0.4462 USDT | 1.763 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465185 USDT | +1.50% | 462.44 K | +8.63% | 0.466960 USDT | 0.446518 USDT | 671.904 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4658 USDT | +1.70% | 372.847 K | −29.54% | 0.4670 USDT | 0.4465 USDT | 641.591 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | +1.09% | 177.603 K | −60.13% | 0.467 USDT | 0.446 USDT | 257.152 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4654 USDT | +1.57% | 156.549 K | +8.29% | 0.4665 USDT | 0.4467 USDT | 185.62 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4835 USDT | +3.98% | 909 | +75.05% | 0.4849 USDT | 0.4438 USDT | 1.987 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.466002 USDT | +1.79% | 0 | — | 0.467000 USDT | 0.446198 USDT | 1.286 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46590 USDT | +1.75% | — | — | 0.46700 USDT | 0.44620 USDT | 9.912 M | Vendi |