Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4610 USDT | +0.20% | 30.194 M | −50.88% | 0.4647 USDT | 0.4572 USDT | 36.899 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.461127 USDT | +0.45% | 19.65 M | −33.59% | 0.464714 USDT | 0.454781 USDT | 41.96 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4610688 USDT | +0.24% | 13.453 M | −33.43% | 0.4647394 USDT | 0.4572757 USDT | 18.601 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46086 USDT | +0.22% | 12.109 M | −50.40% | 0.46457 USDT | 0.45696 USDT | 19.821 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.461062 USDT | +0.26% | 10.132 M | −16.90% | 0.464610 USDT | 0.457328 USDT | 14.343 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4611 USDT | +0.24% | 6.593 M | −63.28% | 0.4648 USDT | 0.4572 USDT | 5.271 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4609 USDT | +0.22% | 3.852 M | −69.33% | 0.4648 USDT | 0.4572 USDT | 4.811 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4609 USDT | +0.20% | 2.606 M | −56.47% | 0.4646 USDT | 0.4573 USDT | 2.892 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.461117 USDT | +0.22% | 2.483 M | −76.52% | 0.464831 USDT | 0.457128 USDT | 3.058 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4607 USDT | +0.37% | 1.71 M | −42.41% | 0.4648 USDT | 0.4551 USDT | 3.54 M | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.4609 USDT | +0.22% | 1.555 M | −36.95% | 0.4648 USDT | 0.4572 USDT | 2.086 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4609 USDT | +0.17% | 1.521 M | −87.86% | 0.4647 USDT | 0.4573 USDT | 1.924 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4611 USDT | +0.22% | 1.38 M | −51.12% | 0.4647 USDT | 0.4572 USDT | 1.751 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4609 USDT | +0.24% | 855.201 K | −49.33% | 0.4647 USDT | 0.4573 USDT | 1.106 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.460857 USDT | +0.18% | 421.015 K | −43.42% | 0.464459 USDT | 0.457591 USDT | 763.364 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4610 USDT | +0.26% | 335.914 K | −37.25% | 0.4647 USDT | 0.4572 USDT | 428.563 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4614 USDT | +0.33% | 51.165 K | −49.32% | 0.4643 USDT | 0.4577 USDT | 79.836 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.460 USDT | 0.00% | 23.417 K | −85.08% | 0.464 USDT | 0.458 USDT | 21.035 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.5170 USDT | −0.36% | 543 | −33.56% | 0.5170 USDT | 0.4371 USDT | 573 | Compra |
ADAUSDTCARDANO/TETHER USD | — | 0.461002 USDT | +0.24% | 0 | — | 0.465302 USDT | 0.457298 USDT | 361.885 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46090 USDT | +0.20% | — | — | 0.46471 USDT | 0.45720 USDT | 4.795 M | Vendi |