Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4476 USDT | −1.43% | 36.995 M | −18.86% | 0.4567 USDT | 0.4453 USDT | 75.705 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.447554 USDT | −1.06% | 20.76 M | +1.74% | 0.453526 USDT | 0.446393 USDT | 8.731 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4475456 USDT | −1.43% | 13.308 M | −3.07% | 0.4558449 USDT | 0.4458776 USDT | 27.033 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44723 USDT | −1.59% | 12.212 M | −23.27% | 0.45708 USDT | 0.44630 USDT | 22.591 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4475 USDT | −1.45% | 9.105 M | −23.11% | 0.4567 USDT | 0.4454 USDT | 19.209 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.447503 USDT | −1.45% | 9.1 M | −18.20% | 0.456619 USDT | 0.445500 USDT | 17.827 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.447744 USDT | −1.43% | 7.01 M | −16.14% | 0.456826 USDT | 0.445221 USDT | 14.963 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4474 USDT | −1.48% | 4.941 M | −26.29% | 0.4565 USDT | 0.4454 USDT | 10.578 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4476 USDT | −1.39% | 2.404 M | −24.99% | 0.4566 USDT | 0.4453 USDT | 5.108 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4473 USDT | −1.08% | 2.194 M | −19.08% | 0.4535 USDT | 0.4462 USDT | 726.476 K | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4475 USDT | −1.43% | 2.144 M | −36.11% | 0.4565 USDT | 0.4454 USDT | 4.568 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4475 USDT | −1.41% | 1.976 M | −41.55% | 0.4565 USDT | 0.4454 USDT | 4.012 M | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.4477 USDT | −1.37% | 1.898 M | −12.31% | 0.4566 USDT | 0.4456 USDT | 3.838 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4475 USDT | −1.43% | 925.189 K | −20.46% | 0.4567 USDT | 0.4456 USDT | 1.894 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.447437 USDT | −1.58% | 583.95 K | −15.53% | 0.455825 USDT | 0.446003 USDT | 1.185 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4475 USDT | −1.45% | 338.039 K | −33.30% | 0.4565 USDT | 0.4455 USDT | 690.27 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.447 USDT | −1.54% | 125.902 K | −30.11% | 0.456 USDT | 0.446 USDT | 269.917 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4478 USDT | −1.32% | 60.191 K | −50.85% | 0.4561 USDT | 0.4464 USDT | 124.986 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4797 USDT | −1.07% | 214 | −85.10% | 0.4797 USDT | 0.4438 USDT | 466 | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.447502 USDT | −1.43% | 0 | — | 0.456302 USDT | 0.445699 USDT | 1.349 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44740 USDT | −1.45% | — | — | 0.45639 USDT | 0.44540 USDT | 10.478 M | Vendi |