Exchange Cardano / Tether
Ottieni i prezzi della criptovaluta Cardano / Tether su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ADAUSDT, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 1,0608 USDT | −0,90% | 167,47 M | −60,84% | 1,0764 USDT | 1,0549 USDT | 8,58 M | Compra |
| ADAUSDTADAUSDT SPOT |  Bybit | 1,0610 USDT | −0,88% | 57,83 M | −40,69% | 1,0765 USDT | 1,0551 USDT | 1,55 M | Compra |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1,061351 USDT | −0,86% | 46,93 M | −55,25% | 1,076349 USDT | 1,055151 USDT | 3,32 M | Compra |
| ADAUSDTADAUSDT SPOT |  Bitget | 1,0613 USDT | −0,85% | 42,57 M | −55,05% | 1,0760 USDT | 1,0552 USDT | 1,52 M | Compra |
| ADAUSDTCardano / USDT |  MEXC | 1,0612 USDT | −0,85% | 23,06 M | −68,33% | 1,0762 USDT | 1,0551 USDT | 1,04 M | Compra |
| ADAUSDTCardano / Tether USD |  HTX | 1,061563 USDT | −0,37% | 23,03 M | −18,38% | 1,082412 USDT | 1,054983 USDT | 6,6 M | Compra |
| ADAUSDTCardano/Tether |  OKX | 1,0613 USDT | −0,86% | 22,31 M | −67,73% | 1,0763 USDT | 1,0551 USDT | 1,22 M | Compra |
| ADAUSDTCardano / Tether |  HitBTC | 1,0609899 USDT | −0,87% | 21,72 M | −52,15% | 1,0760847 USDT | 1,0555359 USDT | 1,75 M | Compra |
| ADAUSDTCardano / Tether USD |  Poloniex | 1,06051 USDT | −0,91% | 19,08 M | −20,64% | 1,07638 USDT | 1,05542 USDT | 1,61 M | Compra |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1,0597 USDT | −1,06% | 11,36 M | −64,38% | 1,0757 USDT | 1,0561 USDT | 513,61 K | Compra |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 1,0604 USDT | −0,53% | 9 M | −58,57% | 1,0822 USDT | 1,0555 USDT | 2 M | Compra |
| ADAUSDTCardano/Tether |  Gate.io | 1,0613 USDT | −0,85% | 6,88 M | −73,94% | 1,0759 USDT | 1,0551 USDT | 334,91 K | Compra |
| ADAUSDTCardano / Tether |  KuCoin | 1,0615 USDT | −0,84% | 5,66 M | −67,14% | 1,0762 USDT | 1,0547 USDT | 282,6 K | Compra |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 1,0608 USDT | −0,92% | 4,33 M | −58,94% | 1,0766 USDT | 1,0555 USDT | 212,78 K | Compra |
| ADAUSDTCardano / Tether |  Crypto.com | 1,05934 USDT | −1,01% | 2,35 M | −52,64% | 1,07605 USDT | 1,05529 USDT | 65,19 K | Compra |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 1,0615 USDT | −0,83% | 1,91 M | −49,06% | 1,0764 USDT | 1,0550 USDT | 108,15 K | Compra |
| ADAUSDTCardano / Tether USD |  Kraken | 1,056636 USDT | −1,28% | 1,03 M | −70,63% | 1,075200 USDT | 1,054877 USDT | 64,35 K | Compra |
| ADAUSDTCardano / Tether |  Coinbase | 1,0598 USDT | −1,07% | 527,57 K | −79,17% | 1,0733 USDT | 1,0550 USDT | 19 K | Compra |
| ADAUSDTCardano / TetherUS | Binance.US | 1,0561 USDT | −1,24% | 468,66 K | −71,76% | 1,0741 USDT | 1,0555 USDT | 16,67 K | Compra |
| ADAUSDTCardano / USD Tether |  Bitazza | 1,0546 USDT | −1,77% | 299,21 K | −3,82% | 1,0793 USDT | 1,0529 USDT | 20,29 K | Compra |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 1,0613 USDT | −0,88% | 176,52 K | −54,34% | 1,0767 USDT | 1,0548 USDT | 12,96 K | Compra |
| ADAUSDTAda / USDT |  UpBit | 1,0620 USDT | −2,48% | 9,8 K | +0,69% | 1,1490 USDT | 1,0620 USDT | 9,2 K | Compra |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 1,060599 USDT | −0,93% | 0 | — | 1,076301 USDT | 1,055799 USDT | 80,86 K | Compra |
| ADAUSDTCARDANO / TETHER |  WOO X | 1,0608 USDT | −0,90% | — | — | 1,0765 USDT | 1,0549 USDT | 2,58 M | Compra |