Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3847 USDT | −0.08% | 31.374 M | +15.68% | 0.3860 USDT | 0.3835 USDT | 2.316 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.384734 USDT | −0.91% | 21.431 M | −8.38% | 0.392482 USDT | 0.382436 USDT | 19.234 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38506 USDT | −0.05% | 16.978 M | −16.20% | 0.38611 USDT | 0.38382 USDT | 1.918 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.3847153 USDT | −0.05% | 12.451 M | −3.62% | 0.3859360 USDT | 0.3838621 USDT | 1.345 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.384847 USDT | −0.02% | 10.294 M | −4.66% | 0.386000 USDT | 0.383362 USDT | 724.836 K | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3847 USDT | −0.08% | 7.889 M | +19.55% | 0.3860 USDT | 0.3834 USDT | 318.256 K | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.384905 USDT | −0.07% | 7.62 M | −9.08% | 0.386193 USDT | 0.383492 USDT | 564.181 K | Vendi |
ADAUSDTCardano/Tether | OKX | 0.3849 USDT | −0.03% | 5.099 M | +8.43% | 0.3858 USDT | 0.3834 USDT | 155.892 K | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.3848 USDT | 0.00% | 3.143 M | +16.18% | 0.3859 USDT | 0.3835 USDT | 146.782 K | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.3848 USDT | −0.03% | 2.804 M | +8.30% | 0.3860 USDT | 0.3835 USDT | 232.194 K | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.3848 USDT | −0.03% | 2.141 M | +48.32% | 0.3858 USDT | 0.3828 USDT | 160.673 K | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.3850 USDT | +0.05% | 1.993 M | −0.94% | 0.3861 USDT | 0.3833 USDT | 184.761 K | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3849 USDT | 0.00% | 790.126 K | +14.40% | 0.3859 USDT | 0.3834 USDT | 57.453 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.385245 USDT | +0.13% | 768.661 K | +48.06% | 0.385245 USDT | 0.383799 USDT | 638 | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3848 USDT | −0.85% | 433.558 K | −4.71% | 0.3926 USDT | 0.3829 USDT | 412.873 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.385 USDT | 0.00% | 336.756 K | +81.00% | 0.385 USDT | 0.384 USDT | 39.329 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.3847 USDT | −0.05% | 302.954 K | +12.60% | 0.3860 USDT | 0.3838 USDT | 17.493 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3858 USDT | +0.31% | 71.728 K | −24.48% | 0.3858 USDT | 0.3837 USDT | 14.288 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.3960 USDT | +2.80% | 446 | +2228.02% | 0.3960 USDT | 0.3852 USDT | 1.089 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.384702 USDT | −0.08% | 0 | — | 0.385801 USDT | 0.383701 USDT | 23.654 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38492 USDT | −0.02% | — | — | 0.38580 USDT | 0.38343 USDT | 156.537 K | Vendi |