Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4630 USDT | −4.26% | 76.214 M | +53.61% | 0.4885 USDT | 0.4440 USDT | 159.787 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.463185 USDT | −1.05% | 26.166 M | +12.86% | 0.468795 USDT | 0.444726 USDT | 18.086 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4633 USDT | −4.16% | 22.597 M | +127.90% | 0.4888 USDT | 0.4428 USDT | 48.173 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4633254 USDT | −4.20% | 19.184 M | +5.51% | 0.4884575 USDT | 0.4442889 USDT | 39.024 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46321 USDT | −4.10% | 19.176 M | +8.54% | 0.48864 USDT | 0.44503 USDT | 38.803 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4632 USDT | −4.20% | 17.759 M | +154.91% | 0.4885 USDT | 0.4434 USDT | 37.808 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4633 USDT | −4.20% | 16.239 M | +439.25% | 0.4885 USDT | 0.4449 USDT | 34.894 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.462911 USDT | −4.26% | 14.708 M | +35.93% | 0.488499 USDT | 0.444312 USDT | 29.866 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462888 USDT | −4.32% | 12.733 M | +87.74% | 0.488637 USDT | 0.444471 USDT | 28.127 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4632 USDT | −4.20% | 7.718 M | +147.26% | 0.4885 USDT | 0.4437 USDT | 16.3 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4632 USDT | −4.22% | 3.475 M | +53.34% | 0.4885 USDT | 0.4442 USDT | 7.287 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4633 USDT | −1.00% | 3.419 M | +22.33% | 0.4689 USDT | 0.4446 USDT | 3.335 M | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.4632 USDT | −4.26% | 2.649 M | +22.81% | 0.4887 USDT | 0.4440 USDT | 5.456 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4636 USDT | −4.14% | 2.102 M | +56.89% | 0.4884 USDT | 0.4436 USDT | 4.419 M | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463511 USDT | −4.27% | 904.098 K | −8.67% | 0.488090 USDT | 0.444053 USDT | 1.923 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4632 USDT | −4.20% | 740.222 K | +55.57% | 0.4886 USDT | 0.4439 USDT | 1.548 M | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −4.14% | 669.617 K | +218.84% | 0.488 USDT | 0.445 USDT | 1.425 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4630 USDT | −4.12% | 253.232 K | −3.66% | 0.4882 USDT | 0.4446 USDT | 431.72 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.5189 USDT | −0.03% | 811 | +137.53% | 0.5190 USDT | 0.4555 USDT | 1.655 K | Compra |
ADAUSDTCARDANO/TETHER USD | — | 0.463502 USDT | −4.14% | 0 | — | 0.488502 USDT | 0.446163 USDT | 1.824 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46318 USDT | −4.21% | — | — | 0.48850 USDT | 0.44544 USDT | 37.363 M | Vendi |