Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4949 USDT | −1.39% | 74.291 M | +7.62% | 0.5106 USDT | 0.4906 USDT | 139.612 M | Compra |
ADAUSDTCardano / Tether USD | HTX | 0.494836 USDT | −0.51% | 28.331 M | +36.70% | 0.505168 USDT | 0.490670 USDT | 16.022 M | Neutro |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49430 USDT | −1.31% | 24.075 M | +57.32% | 0.51034 USDT | 0.49057 USDT | 46.393 M | Compra |
ADAUSDTCardano / Tether | HITBTC | 0.4945479 USDT | −1.52% | 20.021 M | +29.77% | 0.5101605 USDT | 0.4907526 USDT | 38.191 M | Compra |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4947 USDT | −1.45% | 15.082 M | +4.89% | 0.5111 USDT | 0.4907 USDT | 29.18 M | Neutro |
ADAUSDTCardano/Tether | OKX | 0.4951 USDT | −1.39% | 14.798 M | +32.04% | 0.5108 USDT | 0.4907 USDT | 28.162 M | Compra |
ADAUSDTADAUSDT SPOT | BITGET | 0.494956 USDT | −1.42% | 12.175 M | +1.65% | 0.510446 USDT | 0.490877 USDT | 23.69 M | Compra |
ADAUSDTCardano / Tether US | WHITEBIT | 0.495652 USDT | −1.23% | 6.33 M | −10.60% | 0.510188 USDT | 0.490544 USDT | 12.252 M | Compra |
ADAUSDTCardano / Tether | KUCOIN | 0.4946 USDT | −1.47% | 5.193 M | +3.37% | 0.5109 USDT | 0.4908 USDT | 9.723 M | Neutro |
ADAUSDTCardano/Tether | GATEIO | 0.4945 USDT | −1.47% | 5.02 M | −18.66% | 0.5108 USDT | 0.4908 USDT | 9.428 M | Neutro |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4943 USDT | −0.44% | 3.822 M | +2.01% | 0.5053 USDT | 0.4904 USDT | 1.884 M | Neutro |
ADAUSDTCardano / USDT | MEXC | 0.4945 USDT | −1.51% | 3.309 M | +19.20% | 0.5106 USDT | 0.4906 USDT | 6.235 M | Compra |
ADAUSDTCARDANO/USD TETHER | — | 0.4953 USDT | −1.37% | 2.743 M | −18.73% | 0.5104 USDT | 0.4905 USDT | 5.21 M | Compra |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4949 USDT | −1.43% | 2.019 M | +12.40% | 0.5099 USDT | 0.4906 USDT | 3.725 M | Compra |
ADAUSDTCardano / Tether USD | KRAKEN | 0.495264 USDT | −1.40% | 1.348 M | −71.26% | 0.510000 USDT | 0.489449 USDT | 2.551 M | Compra |
ADAUSDTCARDANO / TETHER | COINEX | 0.4953 USDT | −1.35% | 780.511 K | +26.43% | 0.5104 USDT | 0.4907 USDT | 1.419 M | Compra |
ADAUSDTCardano / Tether | COINBASE | 0.495 USDT | −1.59% | 618.178 K | +81.68% | 0.510 USDT | 0.491 USDT | 1.032 M | Compra |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4951 USDT | −1.30% | 311.412 K | +41.18% | 0.5098 USDT | 0.4915 USDT | 612.563 K | Compra |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.494501 USDT | −1.47% | 0 | — | 0.510100 USDT | 0.490898 USDT | 1.629 M | Compra |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49490 USDT | −1.45% | — | — | 0.51029 USDT | 0.49070 USDT | 27.899 M | Compra |