Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4355 USDT | −0.25% | 45.595 M | +115.92% | 0.4383 USDT | 0.4325 USDT | 15.469 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.435375 USDT | −2.19% | 23.318 M | +40.83% | 0.449396 USDT | 0.432633 USDT | 28.168 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43588 USDT | −0.22% | 17.563 M | +86.96% | 0.43871 USDT | 0.43319 USDT | 4.654 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4351941 USDT | −0.32% | 15.747 M | +46.52% | 0.4381205 USDT | 0.4330217 USDT | 5.833 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4354 USDT | −0.32% | 14.317 M | +192.83% | 0.4383 USDT | 0.4324 USDT | 4.228 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.435199 USDT | −0.37% | 12.188 M | +30.17% | 0.438385 USDT | 0.432551 USDT | 3.624 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4354 USDT | −0.30% | 10.359 M | +199.62% | 0.4382 USDT | 0.4325 USDT | 2.756 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.435535 USDT | −0.27% | 8.577 M | +73.80% | 0.438456 USDT | 0.432345 USDT | 3.305 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4352 USDT | −0.37% | 3.995 M | +194.60% | 0.4382 USDT | 0.4326 USDT | 1.11 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4354 USDT | −0.27% | 3.731 M | +156.92% | 0.4382 USDT | 0.4325 USDT | 942.946 K | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4354 USDT | −2.16% | 2.388 M | +75.76% | 0.4494 USDT | 0.4324 USDT | 2.219 M | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.4353 USDT | −0.30% | 2.293 M | +28.03% | 0.4385 USDT | 0.4324 USDT | 1.005 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4354 USDT | −0.30% | 2.067 M | +102.13% | 0.4383 USDT | 0.4330 USDT | 748.792 K | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4355 USDT | −0.30% | 1.214 M | +110.82% | 0.4384 USDT | 0.4336 USDT | 498.656 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.436583 USDT | −0.03% | 742.011 K | +222.28% | 0.438292 USDT | 0.432735 USDT | 108.835 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4353 USDT | −0.32% | 495.303 K | +59.05% | 0.4382 USDT | 0.4325 USDT | 162.174 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.436 USDT | −0.46% | 229.439 K | +299.99% | 0.438 USDT | 0.433 USDT | 122.77 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4351 USDT | −0.37% | 68.854 K | −26.52% | 0.4378 USDT | 0.4332 USDT | 56.176 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4308 USDT | −1.57% | 11.705 K | +3658.57% | 0.4808 USDT | 0.4280 USDT | 27.05 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.435201 USDT | −0.34% | 0 | — | 0.438299 USDT | 0.432701 USDT | 149.195 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43539 USDT | −0.30% | — | — | 0.43820 USDT | 0.43251 USDT | 2.753 M | Vendi |