Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.452362 USDT | +0.84% | 17.513 M | −15.45% | 0.452437 USDT | 0.448020 USDT | 9.111 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4524 USDT | +1.19% | 13.809 M | −51.38% | 0.4525 USDT | 0.4450 USDT | 27.856 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45274 USDT | +1.29% | 11.035 M | −18.85% | 0.45289 USDT | 0.44445 USDT | 22.267 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4524159 USDT | +1.18% | 8.662 M | −34.92% | 0.4525214 USDT | 0.4451362 USDT | 18.084 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.452277 USDT | +1.20% | 8.658 M | −12.28% | 0.452288 USDT | 0.445161 USDT | 18.279 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4523 USDT | +1.16% | 3.313 M | −74.41% | 0.4525 USDT | 0.4450 USDT | 6.696 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4524 USDT | +1.19% | 1.82 M | −48.18% | 0.4529 USDT | 0.4452 USDT | 3.803 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4523 USDT | +1.16% | 1.349 M | −66.37% | 0.4527 USDT | 0.4451 USDT | 2.651 M | Vendi |
ADAUSDTCARDANO/USD TETHER | — | 0.4521 USDT | +1.19% | 1.287 M | −21.74% | 0.4527 USDT | 0.4449 USDT | 2.654 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452154 USDT | +1.17% | 891.164 K | −74.38% | 0.452531 USDT | 0.444921 USDT | 1.726 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4525 USDT | +1.19% | 741.212 K | −57.84% | 0.4525 USDT | 0.4451 USDT | 1.304 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4521 USDT | +0.76% | 650.925 K | −56.10% | 0.4526 USDT | 0.4480 USDT | 313.828 K | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4524 USDT | +1.21% | 371.881 K | −48.51% | 0.4525 USDT | 0.4449 USDT | 755.258 K | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4524 USDT | +1.19% | 337.531 K | −75.70% | 0.4525 USDT | 0.4450 USDT | 717.908 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4524 USDT | +1.19% | 196.438 K | −32.47% | 0.4526 USDT | 0.4451 USDT | 414.211 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4522 USDT | +1.01% | 74.872 K | −52.71% | 0.4523 USDT | 0.4451 USDT | 165.271 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.452428 USDT | +1.04% | 72.849 K | −78.00% | 0.452428 USDT | 0.445377 USDT | 153.286 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.452 USDT | +0.67% | 33.364 K | −69.11% | 0.453 USDT | 0.445 USDT | 64.101 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4480 USDT | +1.52% | 598 | +82.39% | 0.4480 USDT | 0.4455 USDT | 1.343 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.452302 USDT | +1.16% | 0 | — | 0.452502 USDT | 0.444936 USDT | 307.847 K | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45239 USDT | +1.21% | — | — | 0.45258 USDT | 0.44509 USDT | 2.586 M | Vendi |