Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4651 USDT | +1.57% | 41.804 M | −16.08% | 0.4690 USDT | 0.4462 USDT | 77.956 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.465202 USDT | −0.35% | 20.093 M | −21.90% | 0.468999 USDT | 0.464582 USDT | 4.983 M | Vendi |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4651 USDT | +1.57% | 16.641 M | −46.33% | 0.4690 USDT | 0.4462 USDT | 30.076 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46498 USDT | +1.57% | 16.192 M | −16.97% | 0.46880 USDT | 0.44622 USDT | 30.245 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4650960 USDT | +1.58% | 14.228 M | −23.57% | 0.4685765 USDT | 0.4463840 USDT | 26.117 M | Vendi |
ADAUSDTADAUSDT SPOT | BITGET | 0.464977 USDT | +1.54% | 10.069 M | −16.08% | 0.468889 USDT | 0.446243 USDT | 17.908 M | Vendi |
ADAUSDTCardano/Tether | OKX | 0.4651 USDT | +1.57% | 6.144 M | −48.51% | 0.4689 USDT | 0.4462 USDT | 11.889 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465300 USDT | +1.57% | 6.13 M | −57.31% | 0.469046 USDT | 0.446189 USDT | 10.879 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4652 USDT | +1.57% | 3.364 M | −13.34% | 0.4690 USDT | 0.4461 USDT | 6.446 M | Vendi |
ADAUSDTCardano/Tether | GATEIO | 0.4650 USDT | +1.53% | 3.158 M | −50.50% | 0.4689 USDT | 0.4463 USDT | 5.849 M | Vendi |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4648 USDT | −0.39% | 2.262 M | −12.76% | 0.4688 USDT | 0.4643 USDT | 505.601 K | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4650 USDT | +1.59% | 1.952 M | −39.39% | 0.4688 USDT | 0.4462 USDT | 3.328 M | Vendi |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4650 USDT | +1.53% | 1.078 M | −15.78% | 0.4690 USDT | 0.4462 USDT | 2.009 M | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4650 USDT | +1.53% | 377.6 K | −11.76% | 0.4692 USDT | 0.4465 USDT | 734.361 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465152 USDT | +1.50% | 356.978 K | −14.89% | 0.468581 USDT | 0.446518 USDT | 744.823 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4640 USDT | +1.27% | 155.434 K | +31.84% | 0.4686 USDT | 0.4467 USDT | 205.408 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | +1.53% | 151.516 K | −62.55% | 0.468 USDT | 0.446 USDT | 273.502 K | Vendi |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Vendi |
ADAUSDTCARDANO/TETHER USD | — | 0.465910 USDT | +1.77% | 0 | — | 0.468980 USDT | 0.446198 USDT | 1.431 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46508 USDT | +1.57% | — | — | 0.46890 USDT | 0.44620 USDT | 11.554 M | Vendi |