Inizia

ADA / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ADA / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2894 USDT−1,40%365,03 M−11,94%0,2991 USDT0,2845 USDT716,67 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2895 USDT−1,33%183,16 M−12,89%0,2990 USDT0,2844 USDT309,8 M
Vendi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2892 USDT−1,40%183,1 M−12,79%0,2990 USDT0,2844 USDT309,43 M
Vendi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2895 USDT−1,36%156,48 M−13,29%0,2989 USDT0,2844 USDT79,3 M
Vendi
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2896 USDT−1,26%111,13 M−10,39%0,2990 USDT0,2846 USDT219,49 M
Vendi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2895 USDT−1,36%106,66 M+2,76%0,2991 USDT0,2846 USDT206,79 M
Vendi
ADAUSDTCardano / TetherUSBinance0,2897 USDT−1,46%79,78 M−24,42%0,2992 USDT0,2846 USDT132,67 M
Vendi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2894 USDT−1,36%78,05 M−16,90%0,2990 USDT0,2845 USDT148,16 M
Vendi
ADAUSDT.PCardano perpetual contractWhiteBIT0,289700 USDT−1,43%77,92 M−9,68%0,299200 USDT0,284500 USDT201,34 M
Vendi
ADAUSDTCARDANO/TETHERUSWEEX0,2895 USDT−0,10%53,64 M−12,56%0,2917 USDT0,2846 USDT17,91 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,289600 USDT−1,40%51,82 M+35,88%0,299385 USDT0,284562 USDT81,97 M
Vendi
ADAUSDTCardano / USDTMEXC0,2898 USDT−1,29%41,23 M−23,39%0,2992 USDT0,2846 USDT74,52 M
Vendi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28944 USDT−1,45%38,52 M−24,91%0,29898 USDT0,28451 USDT74,27 M
Vendi
ADAUSDCardano / US DollarCoinbase0,2894 USD−1,36%34,39 M−9,93%0,2988 USD0,2844 USD70,37 M
Vendi
ADAUSDCCardano / USDCCoinbase0,2894 USDC−1,36%34,28 M−9,84%0,2988 USDC0,2844 USDC70,35 M
Vendi
ADAUSDTADA/USDT TETHERCoinW0,28965 USDT−1,22%30,07 M−21,14%0,29898 USDT0,28485 USDT54,96 M
Vendi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2895 USDT−1,40%27,73 M−10,85%0,2991 USDT0,2845 USDT51,42 M
Vendi
ADAUSDTCardano/USDTOKX0,2897 USDT−1,33%25,15 M−20,59%0,2992 USDT0,2847 USDT44,35 M
Vendi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2893 USDC−1,30%23,82 M−7,41%0,2987 USDC0,2843 USDC46,73 M
Vendi
ADAUSDTCardano / Tether USDPoloniex0,28981 USDT−1,29%21,89 M+21,59%0,29929 USDT0,28472 USDT48,95 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2895 USDT−1,36%20,23 M−24,57%0,2991 USDT0,2845 USDT51,79 M
Vendi
ADAUSDT.PADA USDT PERPETUALPionex0,2895 USDT−1,36%18,74 M−15,70%0,2990 USDT0,2846 USDT40,07 M
Vendi
ADAUSDCCardano / USD CoinBinance0,2894 USDC−1,36%18,57 M−57,19%0,2989 USDC0,2845 USDC30,23 M
Vendi
ADAUSDTADAUSDT SPOTBybit0,2897 USDT−1,36%17,7 M−24,93%0,2992 USDT0,2847 USDT31,96 M
Vendi
ADAKRWAda / KRWUpBit427,0 KRW−2,73%17,63 M−14,32%443,0 KRW416,0 KRW39,06 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2892 USDC−1,47%14,54 M−11,50%0,2988 USDC0,2845 USDC26,33 M
Vendi
ADAUSDTCardano / Tether USDHTX0,289481 USDT+0,01%13,63 M−46,18%0,291545 USDT0,284756 USDT5,79 M
Vendi
ADAUSDTADAUSDT SPOTBitget0,2896 USDT−1,36%13,01 M+2,48%0,2991 USDT0,2847 USDT23,81 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2895 USDT−1,26%12,79 M−25,42%0,2990 USDT0,2843 USDT26,88 M
Vendi
ADAUSDTCARDANO/TETHER USDTBitrue0,2895 USDT−0,07%12,16 M−29,51%0,2913 USDT0,2850 USDT3,31 M
Vendi
ADAUSDTADA / USDT Spot Trading PairPhemex0,2896 USDT−1,36%11,87 M−17,64%0,2987 USDT0,2846 USDT24,56 M
Vendi
ADAUSDTCardano / TetherKuCoin0,2897 USDT−1,40%10,1 M−4,67%0,2991 USDT0,2847 USDT21,69 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2894 USDT−1,46%9,92 M+12,12%0,2991 USDT0,2847 USDT22,58 M
Vendi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2890 USD−1,47%9,47 M−26,22%0,2984 USD0,2841 USD4,24 M
Vendi
ADAUSDTCardano/TetherGate0,2896 USDT−1,43%8,57 M+14,78%0,2993 USDT0,2847 USDT16,4 M
Vendi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2895 USDT−1,40%8,08 M+28,61%0,2991 USDT0,2844 USDT17,92 M
Vendi
ADAUSDCardano / USDCrypto.com0,28950 USD−1,40%7,81 M+2,19%0,29883 USD0,28459 USD16,59 M
Vendi
ADAUSDCardano / U.S. dollarBitstamp0,28942 USD−1,25%7,73 M+0,39%0,29873 USD0,28445 USD14,96 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,289467 USD−1,22%7,55 M−43,57%0,298530 USD0,284573 USD13,09 M
Vendi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2895 USDC−1,36%7,19 M−2,09%0,2990 USDC0,2844 USDC17,7 M
Vendi
ADAXRPCARDANO/XRPBitrue0,17987 XRP−0,94%7,18 M−22,57%0,18176 XRP0,17881 XRP1,94 M
Strong sell
ADAEURCardano / EuroBitvavo0,24493 EUR−1,39%6,76 M−4,58%0,25261 EUR0,24039 EUR14,09 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2897 USDT−1,33%5,92 M−22,21%0,2990 USDT0,2845 USDT11,88 M
Vendi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2896 USDT−1,26%5,77 M−28,96%0,2991 USDT0,2844 USDT3,05 M
Vendi
ADAKRWADA / South Korean WonBithumb427,0000 KRW−2,51%5,71 M−13,28%442,0000 KRW420,0000 KRW11,78 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2897 USDT−1,33%5,57 M−21,72%0,2992 USDT0,2846 USDT9,56 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2891 USD−1,30%5,3 M−34,18%0,2986 USD0,2842 USD2,24 M
Vendi
ADAUSDTCardano / TetherCrypto.com0,28952 USDT−1,31%5,08 M+8,32%0,29911 USDT0,28459 USDT9,81 M
Vendi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2891 USDC−1,40%5,01 M+8,54%0,2985 USDC0,2842 USDC3,15 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,2899 USDC−1,26%4,7 M+35,79%0,2985 USDC0,2845 USDC7,85 M
Vendi
ADABTCCardano / BitcoinWhiteBIT0,000003711 BTC−0,56%4,31 M+39,05%0,000003806 BTC0,000003682 BTC9,34 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2890 USD−1,43%4,23 M−43,72%0,2985 USD0,2842 USD1,96 M
Vendi
ADAEURCardano / EuroKraken0,244414 EUR−1,48%3,83 M−13,01%0,252300 EUR0,240255 EUR6,82 M
Vendi
ADAUSDCardano / United States DollarWhiteBIT0,290832 USD−1,51%3,82 M+55,93%0,301210 USD0,286100 USD9,63 M
Vendi
ADAUSDTCARDANO / TETHERCoinEx0,2898 USDT−1,36%3,69 M−31,73%0,2993 USDT0,2847 USDT6,79 M
Vendi
ADAUSDCADAUSDC SPOTBybit0,2896 USDC−1,23%3,43 M−2,55%0,2989 USDC0,2845 USDC4,96 M
Vendi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2893 USDC−1,30%3,03 M−11,82%0,2988 USDC0,2842 USDC6,1 M
Strong sell
ADAUSDCCARDANO/USD COINBitrue0,2897 USDC−0,03%2,53 M−59,50%0,2911 USDC0,2845 USDC698,85 K
Vendi
ADAUSDCCardano / USDCMEXC0,2894 USDC−1,33%2,51 M−18,81%0,2988 USDC0,2845 USDC4,41 M
Vendi
ADAUSDCCARDANO/USDCBloFin0,2896 USDC−1,43%2,45 M−20,85%0,2990 USDC0,2843 USDC5,28 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2893 USDC−1,30%2,36 M−7,79%0,2985 USDC0,2843 USDC4,64 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2898 USDC−2,09%2,32 M−0,81%0,2972 USDC0,2847 USDC2,51 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,28961000 USDT−1,20%2,24 M+35,89%0,29897000 USDT0,28467000 USDT5,54 M
Vendi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2896 USDC−1,33%2,21 M−4,81%0,2983 USDC0,2845 USDC3,52 M
Vendi
ADABTCCardano / BTCMEXC0,000003718 BTC−0,27%2,04 M−22,84%0,000003807 BTC0,000003674 BTC3,62 M
Vendi
ADATRYCardano / Turkish LiraBinance12,66 TRY−1,33%1,94 M+3,01%13,07 TRY12,45 TRY3,52 M
Vendi
ADAEURCardano / EuroBinance0,2444 EUR−1,49%1,88 M−16,43%0,2523 EUR0,2403 EUR3,79 M
Vendi
ADAUSDCCARDANO/USD COINWEEX0,2896 USDC0,00%1,55 M−31,07%0,2914 USDC0,2845 USDC603,38 K
Vendi
ADAJPYCardano / JPYBinance44,86 JPY−1,49%1,27 M−21,89%46,33 JPY44,08 JPY3,04 M
Vendi
ADAEURCardano / EURMEXC0,2443 EVC−1,61%1,25 M−23,31%0,2530 EVC0,2403 EVC2,21 M
Vendi
ADAUSDCCardano/USD Coin SpotBingX0,2894 USDC−1,36%1,23 M−50,88%0,2990 USDC0,2844 USDC2,08 M
Vendi
ADABTCCardano / BitcoinBinance0,00000372 BTC−0,27%1,18 M−18,38%0,00000381 BTC0,00000368 BTC1,64 M
Vendi
ADAEURCardano / EuroBitstamp0,24456 EUR−1,56%1,12 M−20,18%0,25236 EUR0,24053 EUR2,41 M
Vendi
ADAUSDCardano / US DollarBinance0,289 USD−1,37%1,1 M−21,36%0,299 USD0,284 USD1,64 M
Vendi
ADAUSDCardano/USDOKX0,2895 USD−1,26%1,07 M−27,02%0,2989 USD0,2847 USD1,97 M
Vendi
ADAETHCardano / EthereumBinance0,0001238 ETH+3,34%978,48 K−12,90%0,0001256 ETH0,0001196 ETH1,87 M
Compra
ADAUSDTCARDANO / USDTKCEX0,2895 USDT−1,50%972,93 K−19,34%0,2990 USDT0,2848 USDT2 M
Vendi
ADAUSDCCardano / USD CoinKraken0,289441 USDC−1,28%947,07 K+45,72%0,298505 USDC0,284693 USDC1,88 M
Vendi
ADATRYCardano / Turkish liraWhiteBIT12,587177 TRY−2,05%923,33 K−45,35%13,080112 TRY12,407107 TRY758,14 K
Vendi
ADABTC.PADA BTC PERPETUALPionex0,000003714 BTC−0,35%893,98 K−8,87%0,000003803 BTC0,000003680 BTC1,72 M
Vendi
ADAETH.PADA ETH PERPETUALPionex0,00012380 ETH+3,36%852,7 K−7,63%0,00012578 ETH0,00011947 ETH1,57 M
Compra
ADAUSDCCARDANO / USDCKCEX0,2895 USDC−1,30%722,7 K−49,62%0,2988 USDC0,2845 USDC1,41 M
Vendi
ADAUSDCADAUSDC SPOTBitget0,2902 USDC−1,16%721,84 K+174,53%0,2985 USDC0,2847 USDC1,69 M
Vendi
ADAUSDTCardano / Tether USDKraken0,290694 USDT−1,12%719,58 K−5,76%0,298540 USDT0,284874 USDT1,02 M
Vendi
ADAEURCardano / EuroWhiteBIT0,244894 EUR−1,20%703,22 K+18,66%0,252157 EUR0,240366 EUR1,72 M
Vendi
ADAUSDCardano / USDBinance.US0,2894 USD−1,56%689,45 K−44,30%0,2985 USD0,2847 USD1,45 M
Vendi
ADAEURCardano / EuroCoinbase0,2446 EUR−1,45%671,72 K−24,71%0,2525 EUR0,2405 EUR1 M
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2893 USD−1,26%670,71 K−31,92%0,2987 USD0,2842 USD1,26 M
Vendi
ADABTCCardano / BitcoinKraken0,000003704 BTC−0,59%588,28 K+31,82%0,000003807 BTC0,000003689 BTC1,37 M
Vendi
ADAUSDCCardano / USD CoinKuCoin0,2894 USDC−1,23%575,22 K−16,48%0,2989 USDC0,2847 USDC783,13 K
Vendi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2893 USD−1,30%497,35 K−57,07%0,2984 USD0,2845 USD764,67 K
Vendi
ADAUSTADA / USTBitfinex0,28808000 USDT−1,80%497,21 K+16,60%0,29853000 USDT0,28500000 USDT1 M
Vendi
ADATHBCardanoBitkub9,11 THB+0,66%466,43 K−42,27%9,11 THB8,95 THB26,08 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2892 USD−1,30%428 K−27,58%0,2986 USD0,2842 USD317,15 K
Vendi
ADAUSDADA / DollarBitfinex0,29114000 USD−0,84%396,4 K+13,27%0,29897000 USD0,28473000 USD888,84 K
Vendi
ADABTCCARDANO/BITCOINBitrue0,00000372 BTC−0,27%384,82 K−4,25%0,00000375 BTC0,00000368 BTC123,72 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate10,264 USDT+7,51%316,58 K−40,90%11,049 USDT8,682 USDT22,2 K
Strong buy
ADAUSDT.5LADA5xLong/TetherGate0,01235 USDT−5,44%306,83 K−57,40%0,01470 USDT0,01132 USDT15 M
Vendi
ADAGBPCardano / British PoundCoinbase0,2115 GBP−1,31%305,3 K−18,71%0,2184 GBP0,2080 GBP567,02 K
Vendi
ADAGBPCardano / British PoundKraken0,21141 GBP−1,30%292,07 K+8,98%0,21803 GBP0,20801 GBP512,82 K
Vendi