Inizia

ADA / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi ADA / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2865 USDT−2,39%282,04 M−38,01%0,2991 USDT0,2841 USDT817,97 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2864 USDT−2,39%124,3 M−51,09%0,2990 USDT0,2841 USDT359,57 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2866 USDT−2,28%124,16 M−51,10%0,2990 USDT0,2841 USDT359,08 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2863 USDT−2,45%109,59 M−49,23%0,2989 USDT0,2841 USDT96,28 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2864 USDT−2,35%86,38 M−36,59%0,2990 USDT0,2841 USDT250,09 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2863 USDT−2,45%81,97 M−29,91%0,2991 USDT0,2842 USDT236,31 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,286300 USDT−2,59%78,07 M−8,06%0,299200 USDT0,284100 USDT236,01 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2865 USDT−2,35%58,78 M−44,76%0,2990 USDT0,2841 USDT175,76 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,2865 USDT−2,55%53,04 M−57,39%0,2992 USDT0,2844 USDT151,45 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,2866 USDT−1,10%40,48 M−40,90%0,2929 USDT0,2844 USDT35,3 M
Vendi
ADAUSDTCardano / Tether USWhiteBIT0,286622 USDT−2,41%35,91 M−29,33%0,299385 USDT0,284177 USDT96,02 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28626 USDT−2,53%29,66 M−47,40%0,29898 USDT0,28412 USDT86,73 M
Strong sell
ADAUSDTCardano / USDTMEXC0,2866 USDT−2,38%29,63 M−51,60%0,2992 USDT0,2843 USDT84,92 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,2867 USD−2,28%27,12 M−36,28%0,2988 USD0,2841 USD80,07 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,2867 USDC−2,28%27,01 M−36,29%0,2988 USDC0,2841 USDC80,07 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2866 USDT−2,38%22,07 M−34,05%0,2991 USDT0,2842 USDT60,8 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,28680 USDT−2,19%21,52 M−51,14%0,29898 USDT0,28441 USDT63 M
Vendi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2865 USDT−2,39%19,94 M−26,15%0,2991 USDT0,2841 USDT60,74 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2861 USDC−2,39%19,23 M−33,94%0,2987 USDC0,2839 USDC58,08 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,28651 USDT−2,41%18,8 M−8,19%0,29929 USDT0,28410 USDT51,39 M
Strong sell
ADAUSDTCardano/USDTOKX0,2868 USDT−2,32%17,53 M−53,58%0,2992 USDT0,2844 USDT48,67 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,2867 USDT−2,32%15,63 M−33,25%0,2990 USDT0,2841 USDT46,08 M
Strong sell
ADAKRWAda / KRWUpBit423,0 KRW−3,64%14,65 M−36,37%443,0 KRW416,0 KRW42,93 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,2868 USDT−2,35%12,47 M−51,81%0,2992 USDT0,2844 USDT37,33 M
Strong sell
ADAUSDCCardano / USD CoinBinance0,2863 USDC−2,42%12,35 M−74,27%0,2989 USDC0,2841 USDC36,28 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,286450 USDT−1,04%11,37 M−54,75%0,292877 USDT0,284349 USDT11,41 M
Vendi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2865 USDT−2,29%11,34 M−35,96%0,2990 USDT0,2840 USDT33,48 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2864 USDC−2,42%10,25 M−46,30%0,2988 USDC0,2841 USDC30,2 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2865 USDT−2,42%9,92 M−36,19%0,2987 USDT0,2846 USDT28,61 M
Strong sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2867 USDT−1,04%9,82 M−46,88%0,2927 USDT0,2850 USDT6,81 M
Vendi
ADAUSDTCARDANO/USD TETHERBloFin0,2867 USDT−2,38%9,16 M+4,40%0,2991 USDT0,2842 USDT27,06 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,2868 USDT−2,32%8,91 M−42,70%0,2991 USDT0,2844 USDT26,6 M
Strong sell
ADAUSDTCardano / TetherKuCoin0,2868 USDT−2,38%7,82 M−34,54%0,2991 USDT0,2844 USDT24,1 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2866 USDT−2,38%7,38 M+8,19%0,2991 USDT0,2841 USDT20,91 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2863 USDC−2,45%6,94 M−7,66%0,2990 USDC0,2840 USDC20,82 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2863 USD−2,39%6,79 M−51,63%0,2984 USD0,2834 USD5,51 M
Strong sell
ADAUSDTCardano/TetherGate0,2865 USDT−2,48%6,47 M−28,69%0,2993 USDT0,2844 USDT18,57 M
Strong sell
ADAUSDCardano / USDCrypto.com0,28669 USD−2,35%6,34 M−29,30%0,29883 USD0,28422 USD19 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0,28621 USD−2,34%6,16 M−28,33%0,29873 USD0,28409 USD17,43 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18020 XRP−0,75%5,85 M−40,05%0,18176 XRP0,17881 XRP4,1 M
Strong sell
ADAEURCardano / EuroBitvavo0,24256 EUR−2,34%5,53 M−30,02%0,25261 EUR0,24020 EUR16,26 M
Vendi
ADAUSDCardano / U. S. DollarKraken0,286446 USD−2,25%4,96 M−67,80%0,298530 USD0,284086 USD14,55 M
Vendi
ADAUSDTCardano/USD Tether SpotBingX0,2864 USDT−2,45%4,62 M−44,02%0,2990 USDT0,2843 USDT13,5 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2867 USDT−2,25%4,59 M−45,39%0,2991 USDT0,2840 USDT3,62 M
Strong sell
ADAKRWADA / South Korean WonBithumb424,0000 KRW−3,20%4,52 M−37,89%442,0000 KRW420,0000 KRW12,49 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2863 USDC−2,35%4,42 M−15,63%0,2985 USDC0,2837 USDC3,93 M
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2868 USDT−2,32%3,77 M−55,26%0,2992 USDT0,2844 USDT10,8 M
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,288170 USD−2,41%3,53 M+19,89%0,301210 USD0,286100 USD11,47 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0,28651 USDT−2,33%3,52 M−41,75%0,29911 USDT0,28445 USDT10,57 M
Strong sell
ADABTCCardano / BitcoinWhiteBIT0,000003740 BTC+0,21%3,1 M−24,39%0,000003806 BTC0,000003682 BTC9,82 M
Vendi
ADAEURCardano / EuroKraken0,241703 EUR−2,57%2,96 M−43,65%0,252300 EUR0,240000 EUR8,3 M
Vendi
ADAUSD.PADAUSD Perpetual ContractBybit0,2855 USD−2,53%2,89 M−69,47%0,2986 USD0,2837 USD2,52 M
Strong sell
ADAUSDCCardano / USD CoinWhiteBIT0,2870 USDC−2,25%2,88 M−43,61%0,2985 USDC0,2845 USDC8,67 M
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2864 USD−2,32%2,63 M−67,70%0,2985 USD0,2837 USD2,16 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,2866 USDT−2,45%2,61 M−57,73%0,2993 USDT0,2845 USDT8,13 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2862 USDC−2,35%2,58 M−30,37%0,2988 USDC0,2839 USDC7,75 M
Strong sell
ADAUSDCCARDANO/USDCBloFin0,2866 USDC−2,45%2,22 M−30,45%0,2990 USDC0,2839 USDC6,47 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0,2867 USDC−2,22%1,99 M−55,09%0,2989 USDC0,2843 USDC5,31 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,2867 USDC−1,07%1,96 M−70,69%0,2928 USDC0,2841 USDC1,66 M
Vendi
ADAUSDC.PADA(Cardano)/USD coinToobit0,2864 USDC−2,29%1,91 M−34,04%0,2985 USDC0,2838 USDC5,76 M
Vendi
ADAUST.PADAF0 / USTF0Bitfinex0,28687000 USDT−2,14%1,82 M−7,85%0,29897000 USDT0,28436000 USDT5,95 M
Vendi
ADAUSDCCardano / USDCMEXC0,2864 USDC−2,35%1,74 M−51,72%0,2988 USDC0,2841 USDC4,96 M
Strong sell
ADAEURCardano / EuroBinance0,2420 EUR−2,46%1,56 M−35,97%0,2523 EUR0,2400 EUR4,36 M
Vendi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2864 USDC−3,24%1,53 M−47,48%0,2972 USDC0,2847 USDC3,36 M
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2847 USDC−3,00%1,5 M−47,61%0,2983 USDC0,2845 USDC4,06 M
Strong sell
ADABTCCardano / BTCMEXC0,000003738 BTC+0,27%1,46 M−51,73%0,000003807 BTC0,000003674 BTC4,12 M
Vendi
ADATRYCardano / Turkish LiraBinance12,53 TRY−2,34%1,41 M−38,58%13,07 TRY12,42 TRY3,98 M
Strong sell
ADAUSDCCARDANO/USD COINWEEX0,2867 USDC−1,00%1,23 M−48,87%0,2927 USDC0,2841 USDC1,21 M
Vendi
ADAJPYCardano / JPYBinance44,37 JPY−2,57%1,09 M−32,77%46,33 JPY44,04 JPY3,38 M
Strong sell
ADAEURCardano / EuroBitstamp0,24115 EUR−2,93%964,67 K−28,76%0,25236 EUR0,24000 EUR2,93 M
Vendi
ADAEURCardano / EURMEXC0,2417 EVC−2,66%892,15 K−52,31%0,2530 EVC0,2399 EVC2,52 M
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2863 USD−2,29%871,48 K+55,07%0,2986 USD0,2839 USD839,05 K
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0,2864 USDC−2,39%837,8 K−69,73%0,2990 USDC0,2840 USDC2,43 M
Strong sell
ADAUSDTCARDANO / USDTKCEX0,2866 USDT−2,48%813,47 K−37,01%0,2990 USDT0,2844 USDT2,37 M
Strong sell
ADAUSDCardano/USDOKX0,2858 USD−2,52%741,16 K−57,69%0,2989 USD0,2842 USD2,22 M
Strong sell
ADABTC.PADA BTC PERPETUALPionex0,000003737 BTC+0,27%681,6 K−37,79%0,000003803 BTC0,000003680 BTC1,95 M
Vendi
ADAUSDCCardano / USD CoinKraken0,286240 USDC−2,37%669,17 K−26,36%0,298505 USDC0,284693 USDC1,98 M
Strong sell
ADAETHCardano / EthereumBinance0,0001245 ETH+3,92%658,51 K−52,01%0,0001256 ETH0,0001196 ETH2,04 M
Compra
ADAETH.PADA ETH PERPETUALPionex0,00012452 ETH+3,97%633,92 K−39,48%0,00012578 ETH0,00011947 ETH1,78 M
Compra
ADAUSDCardano / USDBinance.US0,2868 USD−2,45%631,09 K−36,43%0,2985 USD0,2844 USD1,99 M
Vendi
ADABTCCardano / BitcoinBinance0,00000373 BTC0,00%615,86 K−67,53%0,00000381 BTC0,00000368 BTC1,8 M
Vendi
ADAEURCardano / EuroWhiteBIT0,242505 EUR−2,17%601,08 K−8,04%0,252157 EUR0,240286 EUR2,02 M
Vendi
ADAUSDCADAUSDC SPOTBitget0,2858 USDC−2,66%595,7 K+80,79%0,2985 USDC0,2847 USDC1,76 M
Strong sell
ADAUSDCardano / US DollarBinance0,286 USD−2,39%585,59 K−67,22%0,299 USD0,284 USD1,8 M
Strong sell
ADAUSDCCARDANO / USDCKCEX0,2867 USDC−2,25%569,58 K−63,11%0,2988 USDC0,2842 USDC1,7 M
Vendi
ADAEURCardano / EuroCoinbase0,2412 EUR−2,82%499,11 K−51,43%0,2525 EUR0,2400 EUR1,18 M
Vendi
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2861 USD−2,35%475,06 K−56,30%0,2987 USD0,2838 USD1,44 M
Vendi
ADABTCCardano / BitcoinKraken0,000003735 BTC+0,24%432,18 K−24,52%0,000003807 BTC0,000003689 BTC1,38 M
Vendi
ADATHBCardanoBitkub9,00 THB−0,55%420,9 K−46,88%9,19 THB8,95 THB86,39 K
Vendi
ADAUSTADA / USTBitfinex0,28658000 USDT−2,31%394,87 K−23,24%0,29853000 USDT0,28462000 USDT1,09 M
Vendi
ADATRYCardano / Turkish liraWhiteBIT12,554284 TRY−2,30%353,58 K−82,62%13,080112 TRY12,407107 TRY796,3 K
Vendi
ADAUSDTCardano / Tether USDKraken0,286665 USDT−2,49%337,72 K−69,24%0,298540 USDT0,284495 USDT1,04 M
Strong sell
ADAUSDADA / DollarBitfinex0,28605000 USD−2,58%326,93 K−18,68%0,29897000 USD0,28473000 USD949,4 K
Strong sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2858 USD−2,49%298,22 K−76,94%0,2984 USD0,2837 USD876,71 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0,01171 USDT−10,34%291,05 K−59,11%0,01470 USDT0,01130 USDT18,23 M
Strong sell
ADAUSDCCardano / USD CoinKuCoin0,2868 USDC−2,12%282,13 K−70,96%0,2989 USDC0,2843 USDC897,1 K
Vendi
ADAUSDT.5SADA5xShort/TetherGate10,740 USDT+12,50%273,35 K−50,42%11,118 USDT8,682 USDT25,24 K
Strong buy
ADAGBPCardano / British PoundCoinbase0,2092 GBP−2,38%265,17 K−36,08%0,2184 GBP0,2078 GBP713,73 K
Vendi
ADAUSDTCardano / USD TetherBitazza0,2846 USDT−3,36%253,51 K+10,79%0,2986 USDT0,2840 USDT776,81 K
Strong sell
ADAGBPCardano / British PoundKraken0,20922 GBP−2,32%208,38 K−40,69%0,21803 GBP0,20787 GBP641,98 K
Vendi