Inizia

ADA / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3956 USDT+0,20%387,31 M+72,88%0,3991 USDT0,3936 USDT48,26 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3954 USDT+0,18%175,69 M+132,14%0,3989 USDT0,3936 USDT19,5 M
Neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3954 USDT+0,18%175,46 M+132,16%0,3989 USDT0,3936 USDT19,5 M
Neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3954 USDT+0,18%154,44 M+79,32%0,3991 USDT0,3937 USDT7,89 M
Neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3954 USDT+0,15%113,18 M+54,70%0,3990 USDT0,3937 USDT14,47 M
Neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3954 USDT+0,13%110,5 M+55,80%0,3989 USDT0,3937 USDT14,02 M
Neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,395500 USDT+0,15%100,42 M+8,98%0,399100 USDT0,393700 USDT14,11 M
Neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3953 USDT+0,15%82,29 M+121,20%0,3990 USDT0,3937 USDT7,21 M
Neutro
ADAUSDTCardano / TetherUSBinance0,3955 USDT+0,15%82,07 M+127,17%0,3992 USDT0,3939 USDT10,47 M
Neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3955 USDT+6,43%61,97 M+131,91%0,3990 USDT0,3716 USDT86,86 M
Neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39535 USDT+0,16%59,78 M+69,01%0,39902 USDT0,39368 USDT6,02 M
Neutro
ADAUSDTCardano / USDTMEXC0,3955 USDT+0,18%51,6 M+128,72%0,3991 USDT0,3938 USDT6,65 M
Neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3954 USDT+0,18%43,53 M+82,71%0,3990 USDT0,3937 USDT4,87 M
Neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3956 USDT+0,20%30,91 M+33,61%0,3990 USDT0,3937 USDT3,11 M
Neutro
ADAUSDTCardano / Tether USDHTX0,395433 USDT+6,45%28,45 M+116,81%0,399002 USDT0,371627 USDT42,54 M
Compra
ADAUSDCCardano / USD CoinBinance0,3953 USDC+0,15%23,49 M+135,74%0,3989 USDC0,3937 USDC3,37 M
Neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3953 USDT+0,13%23,24 M+78,27%0,3990 USDT0,3937 USDT2,7 M
Neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3952 USDC+0,23%23,09 M+79,58%0,3989 USDC0,3936 USDC3,77 M
Neutro
ADAUSDCardano / US DollarCoinbase0,3955 USD+0,23%22,52 M+11,25%0,3990 USD0,3937 USD2,26 M
Neutro
ADAUSDCCardano / USDCCoinbase0,3953 USDC+0,18%22,37 M+10,57%0,3990 USDC0,3937 USDC2,26 M
Neutro
ADAUSDTADA/USDT TETHERCoinW0,39550 USDT+0,18%21,47 M+108,49%0,39871 USDT0,39399 USDT2,94 M
Neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3955 USDT+0,20%21,41 M+68,37%0,3990 USDT0,3938 USDT2,81 M
Neutro
ADAUSDTADAUSDT SPOTBybit0,3956 USDT+0,20%20,12 M+80,70%0,3991 USDT0,3939 USDT2,38 M
Neutro
ADAUSDTCardano/TetherOKX0,3956 USDT+0,18%19,82 M+66,20%0,3991 USDT0,3939 USDT2,3 M
Neutro
ADAUSDTCardano / Tether USWhiteBIT0,395500 USDT+0,18%17,96 M+77,42%0,399335 USDT0,393616 USDT2,13 M
Neutro
ADAUSDTCardano / Tether USDPoloniex0,39524 USDT+0,11%17,79 M+91,28%0,39901 USDT0,39363 USDT3,46 M
Neutro
ADAKRWAda / KRWUpBit573,0 KRW+0,35%16,72 M+40,81%578,0 KRW570,0 KRW2,98 M
Neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3955 USDC+0,23%16,09 M+92,95%0,3988 USDC0,3936 USDC1,4 M
Neutro
ADAUSDCardano / U. S. DollarKraken0,395274 USD+0,14%15,62 M+222,62%0,398733 USD0,393694 USD1,66 M
Neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3955 USDT+0,25%13,79 M+110,38%0,3989 USDT0,3939 USDT1,39 M
Neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3956 USDT+6,60%12,9 M+89,89%0,3990 USDT0,3717 USDT19,41 M
Compra
ADAUSDTADAUSDT SPOTBitget0,3954 USDT+0,20%12,73 M+127,89%0,3990 USDT0,3937 USDT822,31 K
Neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3957 USDT+0,23%12,29 M+64,67%0,3992 USDT0,3939 USDT1,52 M
Neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3949 USD+0,13%9,08 M+156,65%0,3986 USD0,3934 USD617,14 K
Neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3955 USDT+0,15%8,65 M+131,22%0,3990 USDT0,3936 USDT509,01 K
Neutro
ADAUSDTCardano / TetherKuCoin0,3957 USDT+0,20%8,3 M+62,81%0,3991 USDT0,3939 USDT785,9 K
Neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3954 USDT+0,18%8,17 M+301,35%0,3989 USDT0,3939 USDT1,07 M
Neutro
ADAUSDTCardano/USD Tether SpotBingX0,3956 USDT+0,20%7,62 M+101,16%0,3989 USDT0,3939 USDT973,63 K
Neutro
ADAUSDTCardano/TetherGate0,3955 USDT+0,20%7,29 M+87,13%0,3990 USDT0,3938 USDT1,02 M
Neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3954 USDC+0,15%7,24 M+6,06%0,3990 USDC0,3936 USDC948,66 K
Neutro
ADAXRPCARDANO/XRPBitrue0,19510 XRP+0,64%6,61 M+73,21%0,19945 XRP0,19266 XRP9,85 M
Neutro
ADAKRWADA / South Korean WonBithumb574,0000 KRW+0,53%6,57 M+104,33%578,0000 KRW570,0000 KRW1,17 M
Neutro
ADAEURCardano / EuroBitvavo0,33746 EUR+0,26%5,58 M+211,59%0,34034 EUR0,33606 EUR411,17 K
Neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3956 USDT+0,18%5,4 M+110,61%0,3991 USDT0,3939 USDT639,37 K
Neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3949 USDC−0,08%5,19 M+136,34%0,3997 USDC0,3932 USDC786,53 K
Neutro
ADAUSDTCARDANO / TETHERCoinEx0,3953 USDT+0,13%4,92 M+67,25%0,3988 USDT0,3937 USDT434,54 K
Neutro
ADAUSDCCardano / USDCMEXC0,3954 USDC+0,23%4,78 M+168,01%0,3990 USDC0,3937 USDC682,06 K
Neutro
ADAUSDCardano / U.S. dollarBitstamp0,39530 USD+0,16%4,59 M+186,65%0,39877 USD0,39374 USD339,05 K
Neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3953 USDC+0,20%4,57 M+55,50%0,3988 USDC0,3935 USDC293,33 K
Neutro
ADAUSDCardano / United States DollarWhiteBIT0,398250 USD+0,39%4,28 M+68,50%0,401302 USD0,395837 USD699,92 K
Neutro
ADAEURCardano / EuroKraken0,337675 EUR+0,47%4,18 M+152,16%0,340212 EUR0,336002 EUR326,11 K
Neutro
ADAUSDCardano / USDCrypto.com0,39554 USD+0,24%4,02 M+82,44%0,39900 USD0,39384 USD514,66 K
Neutro
ADAUSDT.5LADA5xLong/TetherGate0,09189 USDT+1,25%3,59 M+19,56%0,09514 USDT0,09045 USDT1,4 M
Neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3953 USDC+0,25%3,14 M+80,02%0,3989 USDC0,3935 USDC524,2 K
Neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3952 USD+0,20%3,08 M+90,90%0,3989 USD0,3937 USD153,38 K
Neutro
ADAUSDCCARDANO/USD COINBitrue0,3957 USDC+6,60%2,97 M+89,29%0,3990 USDC0,3715 USDC3,32 M
Compra
ADAUSDTCardano / TetherCrypto.com0,39556 USDT+0,24%2,86 M+135,20%0,39884 USDT0,39388 USDT263,66 K
Neutro
ADAUSDT.5SADA5xShort/TetherGate3,999 USDT−0,87%2,8 M−46,05%4,081 USDT3,809 USDT21,47 K
Vendi
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3952 USD+0,23%2,62 M+105,13%0,3986 USD0,3934 USD95,74 K
Neutro
ADABTCCardano / BTCMEXC0,000004387 BTC−0,07%2,42 M+124,82%0,000004435 BTC0,000004365 BTC297,46 K
Neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3943 USDC+10,91%2,41 M+123,36%0,3972 USDC0,3553 USDC5,72 M
Compra
ADAJPYCardano / JPYBinance61,75 JPY+0,23%2,3 M+123,05%62,30 JPY61,53 JPY273,5 K
Neutro
ADAUSDCCARDANO/USDCBloFin0,3957 USDC+0,41%2,24 M+267,11%0,3994 USDC0,3934 USDC328,82 K
Compra
ADAUSDC.PADA(Cardano)/USD coinToobit0,3954 USDC+0,23%2,1 M+64,36%0,3987 USDC0,3936 USDC343,35 K
Neutro
ADAUSDCCARDANO/USD COINWEEX0,3953 USDC+6,44%1,99 M+139,73%0,3989 USDC0,3715 USDC2,65 M
Vendi
ADAEURCardano / EuroBinance0,3375 EUR+0,18%1,87 M+162,27%0,3403 EUR0,3361 EUR180,23 K
Neutro
ADATRYCardano / Turkish LiraBinance16,96 TRY+0,24%1,85 M+54,57%17,11 TRY16,90 TRY146,73 K
Compra
ADAUSDCADAUSDC SPOTBybit0,3954 USDC+0,18%1,75 M+95,26%0,3990 USDC0,3938 USDC338,87 K
Neutro
ADAUST.PADAF0 / USTF0Bitfinex0,39564000 USDT+0,15%1,73 M+46,72%0,39913000 USDT0,39399000 USDT148,72 K
Neutro
ADAUSDCCardano/USD Coin SpotBingX0,3953 USDC+0,13%1,69 M+123,00%0,3989 USDC0,3936 USDC253,5 K
Neutro
ADABTCCardano / BitcoinWhiteBIT0,000004378 BTC+0,11%1,66 M+135,61%0,000004432 BTC0,000004367 BTC161,92 K
Neutro
ADAEURCardano / EURMEXC0,3376 EVC+0,12%1,53 M+127,87%0,3409 EVC0,3360 EVC197,27 K
Neutro
ADABTCCardano / BitcoinBinance0,00000438 BTC0,00%1,52 M+92,89%0,00000443 BTC0,00000437 BTC218,56 K
Neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3952 USDC+0,28%1,51 M+203,85%0,3983 USDC0,3936 USDC96,02 K
Neutro
ADAUSDCardano / US DollarBinance0,395 USD+0,25%1,45 M+99,17%0,399 USD0,394 USD218,56 K
Neutro
ADATRYCardano / Turkish liraWhiteBIT16,982906 TRY+0,32%1,45 M+115,49%17,117751 TRY16,961601 TRY57,77 K
Neutro
ADAEURCardano / EuroCoinbase0,3375 EUR+0,24%1,22 M+68,27%0,3403 EUR0,3362 EUR76,47 K
Neutro
ADAUSDCardano/USDOKX0,3955 USD+0,23%1,13 M+102,08%0,3989 USD0,3939 USD137,52 K
Neutro
ADAUSDTCARDANO / USDTKCEX0,3955 USDT+0,18%1,08 M+84,88%0,3991 USDT0,3939 USDT136,81 K
Neutro
ADAETH.PADA ETH PERPETUALPionex0,00012639 ETH+0,03%1,08 M+76,25%0,00012757 ETH0,00012593 ETH102,95 K
Neutro
ADAUSDCCardano / USD CoinKraken0,394332 USDC−0,25%1,06 M+64,95%0,398748 USDC0,394332 USDC4,43 K
Neutro
ADABTC.PADA BTC PERPETUALPionex0,000004384 BTC−0,07%866,44 K+86,73%0,000004431 BTC0,000004371 BTC109,63 K
Neutro
ADAUSDCCARDANO / USDCKCEX0,3955 USDC+0,18%858,83 K+79,47%0,3988 USDC0,3937 USDC125,44 K
Neutro
ADAEURCardano / EuroBitstamp0,33757 EUR+0,48%784,04 K+30,04%0,34036 EUR0,33614 EUR69,43 K
Neutro
ADATHBCardanoBitkub12,36 THB+1,56%742,97 K+101,94%12,50 THB11,93 THB632,32 K
Compra
ADAUSDT.3SADA3xShort/TetherGate1,7821 USDT−0,94%724,76 K−90,57%1,8084 USDT1,7264 USDT9,03 K
Vendi
ADAUSDT.3LADA3xLong/TetherGate1,60701 USDT+0,42%695,11 K−90,41%1,64059 USDT1,59171 USDT12,31 K
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3954 USD+0,23%621,87 K+90,48%0,3987 USD0,3935 USD58,81 K
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3942 USD+0,28%605,29 K+420,21%0,3986 USD0,3931 USD26,98 K
Neutro
ADABRLCardano / BRLBinance2,149 BRL+0,14%547,59 K+259,84%2,167 BRL2,143 BRL30,85 K
Compra
ADAUSDTCardano / Tether USDKraken0,394528 USDT−0,19%520,11 K+43,23%0,398957 USDT0,394528 USDT61,79 K
Neutro
ADAETHCardano / EthereumBinance0,0001263 ETH0,00%486,28 K+31,80%0,0001275 ETH0,0001259 ETH50,05 K
Neutro
ADAEURADAEUR SPOTBitget0,3367 EUR+0,24%478,24 K+753,17%0,3406 EUR0,3359 EUR83,03 K
Neutro
ADAUSDCCardano / USD CoinKuCoin0,3949 USDC+0,08%447,72 K+84,28%0,3980 USDC0,3939 USDC49,07 K
Neutro
ADAGBPCardano / British PoundCoinbase0,2936 GBP+0,20%423,82 K+164,51%0,2961 GBP0,2923 GBP89,13 K
Neutro
ADAUSDCADAUSDC SPOTBitget0,3954 USDC+0,28%418,98 K+233,93%0,3988 USDC0,3937 USDC40,91 K
Neutro
ADABTCCARDANO/BITCOINBitrue0,00000438 BTC+5,54%396,82 K+88,45%0,00000443 BTC0,00000416 BTC589,05 K
Compra
ADAUSDADA / DollarBitfinex0,39555000 USD+0,13%358,55 K+203,00%0,39935000 USD0,39386000 USD30,81 K
Neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3952 USD+0,28%312,85 K+206,01%0,3985 USD0,3934 USD9,3 K
Compra
ADABTCCardano / BitcoinKraken0,00000438 BTC+0,23%300,7 K+108,36%0,00000441 BTC0,00000437 BTC101,87 K
Compra