ADA / UST
Nessun attività
Borse
Ottieni i tassi ADA / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,2865 USDT | −2,39% | 282,04 M | −38,01% | 0,2991 USDT | 0,2841 USDT | 817,97 M | Strong sell | ||
| 0,2864 USDT | −2,39% | 124,3 M | −51,09% | 0,2990 USDT | 0,2841 USDT | 359,57 M | Strong sell | ||
| 0,2866 USDT | −2,28% | 124,16 M | −51,10% | 0,2990 USDT | 0,2841 USDT | 359,08 M | Strong sell | ||
| 0,2863 USDT | −2,45% | 109,59 M | −49,23% | 0,2989 USDT | 0,2841 USDT | 96,28 M | Strong sell | ||
| 0,2864 USDT | −2,35% | 86,38 M | −36,59% | 0,2990 USDT | 0,2841 USDT | 250,09 M | Strong sell | ||
| 0,2863 USDT | −2,45% | 81,97 M | −29,91% | 0,2991 USDT | 0,2842 USDT | 236,31 M | Strong sell | ||
| 0,286300 USDT | −2,59% | 78,07 M | −8,06% | 0,299200 USDT | 0,284100 USDT | 236,01 M | Strong sell | ||
| 0,2865 USDT | −2,35% | 58,78 M | −44,76% | 0,2990 USDT | 0,2841 USDT | 175,76 M | Strong sell | ||
| 0,2865 USDT | −2,55% | 53,04 M | −57,39% | 0,2992 USDT | 0,2844 USDT | 151,45 M | Strong sell | ||
| 0,2866 USDT | −1,10% | 40,48 M | −40,90% | 0,2929 USDT | 0,2844 USDT | 35,3 M | Vendi | ||
| 0,286622 USDT | −2,41% | 35,91 M | −29,33% | 0,299385 USDT | 0,284177 USDT | 96,02 M | Strong sell | ||
| 0,28626 USDT | −2,53% | 29,66 M | −47,40% | 0,29898 USDT | 0,28412 USDT | 86,73 M | Strong sell | ||
| 0,2866 USDT | −2,38% | 29,63 M | −51,60% | 0,2992 USDT | 0,2843 USDT | 84,92 M | Strong sell | ||
| 0,2867 USD | −2,28% | 27,12 M | −36,28% | 0,2988 USD | 0,2841 USD | 80,07 M | Strong sell | ||
| 0,2867 USDC | −2,28% | 27,01 M | −36,29% | 0,2988 USDC | 0,2841 USDC | 80,07 M | Strong sell | ||
| 0,2866 USDT | −2,38% | 22,07 M | −34,05% | 0,2991 USDT | 0,2842 USDT | 60,8 M | Strong sell | ||
| 0,28680 USDT | −2,19% | 21,52 M | −51,14% | 0,29898 USDT | 0,28441 USDT | 63 M | Vendi | ||
| 0,2865 USDT | −2,39% | 19,94 M | −26,15% | 0,2991 USDT | 0,2841 USDT | 60,74 M | Strong sell | ||
| 0,2861 USDC | −2,39% | 19,23 M | −33,94% | 0,2987 USDC | 0,2839 USDC | 58,08 M | Strong sell | ||
| 0,28651 USDT | −2,41% | 18,8 M | −8,19% | 0,29929 USDT | 0,28410 USDT | 51,39 M | Strong sell | ||
| 0,2868 USDT | −2,32% | 17,53 M | −53,58% | 0,2992 USDT | 0,2844 USDT | 48,67 M | Strong sell | ||
| 0,2867 USDT | −2,32% | 15,63 M | −33,25% | 0,2990 USDT | 0,2841 USDT | 46,08 M | Strong sell | ||
| 423,0 KRW | −3,64% | 14,65 M | −36,37% | 443,0 KRW | 416,0 KRW | 42,93 M | Strong sell | ||
| 0,2868 USDT | −2,35% | 12,47 M | −51,81% | 0,2992 USDT | 0,2844 USDT | 37,33 M | Strong sell | ||
| 0,2863 USDC | −2,42% | 12,35 M | −74,27% | 0,2989 USDC | 0,2841 USDC | 36,28 M | Strong sell | ||
| 0,286450 USDT | −1,04% | 11,37 M | −54,75% | 0,292877 USDT | 0,284349 USDT | 11,41 M | Vendi | ||
| 0,2865 USDT | −2,29% | 11,34 M | −35,96% | 0,2990 USDT | 0,2840 USDT | 33,48 M | Strong sell | ||
| 0,2864 USDC | −2,42% | 10,25 M | −46,30% | 0,2988 USDC | 0,2841 USDC | 30,2 M | Strong sell | ||
| 0,2865 USDT | −2,42% | 9,92 M | −36,19% | 0,2987 USDT | 0,2846 USDT | 28,61 M | Strong sell | ||
| 0,2867 USDT | −1,04% | 9,82 M | −46,88% | 0,2927 USDT | 0,2850 USDT | 6,81 M | Vendi | ||
| 0,2867 USDT | −2,38% | 9,16 M | +4,40% | 0,2991 USDT | 0,2842 USDT | 27,06 M | Strong sell | ||
| 0,2868 USDT | −2,32% | 8,91 M | −42,70% | 0,2991 USDT | 0,2844 USDT | 26,6 M | Strong sell | ||
| 0,2868 USDT | −2,38% | 7,82 M | −34,54% | 0,2991 USDT | 0,2844 USDT | 24,1 M | Strong sell | ||
| 0,2866 USDT | −2,38% | 7,38 M | +8,19% | 0,2991 USDT | 0,2841 USDT | 20,91 M | Strong sell | ||
| 0,2863 USDC | −2,45% | 6,94 M | −7,66% | 0,2990 USDC | 0,2840 USDC | 20,82 M | Strong sell | ||
| 0,2863 USD | −2,39% | 6,79 M | −51,63% | 0,2984 USD | 0,2834 USD | 5,51 M | Strong sell | ||
| 0,2865 USDT | −2,48% | 6,47 M | −28,69% | 0,2993 USDT | 0,2844 USDT | 18,57 M | Strong sell | ||
| 0,28669 USD | −2,35% | 6,34 M | −29,30% | 0,29883 USD | 0,28422 USD | 19 M | Strong sell | ||
| 0,28621 USD | −2,34% | 6,16 M | −28,33% | 0,29873 USD | 0,28409 USD | 17,43 M | Strong sell | ||
| 0,18020 XRP | −0,75% | 5,85 M | −40,05% | 0,18176 XRP | 0,17881 XRP | 4,1 M | Strong sell | ||
| 0,24256 EUR | −2,34% | 5,53 M | −30,02% | 0,25261 EUR | 0,24020 EUR | 16,26 M | Vendi | ||
| 0,286446 USD | −2,25% | 4,96 M | −67,80% | 0,298530 USD | 0,284086 USD | 14,55 M | Vendi | ||
| 0,2864 USDT | −2,45% | 4,62 M | −44,02% | 0,2990 USDT | 0,2843 USDT | 13,5 M | Strong sell | ||
| 0,2867 USDT | −2,25% | 4,59 M | −45,39% | 0,2991 USDT | 0,2840 USDT | 3,62 M | Strong sell | ||
| 424,0000 KRW | −3,20% | 4,52 M | −37,89% | 442,0000 KRW | 420,0000 KRW | 12,49 M | Strong sell | ||
| 0,2863 USDC | −2,35% | 4,42 M | −15,63% | 0,2985 USDC | 0,2837 USDC | 3,93 M | Strong sell | ||
| 0,2868 USDT | −2,32% | 3,77 M | −55,26% | 0,2992 USDT | 0,2844 USDT | 10,8 M | Strong sell | ||
| 0,288170 USD | −2,41% | 3,53 M | +19,89% | 0,301210 USD | 0,286100 USD | 11,47 M | Strong sell | ||
| 0,28651 USDT | −2,33% | 3,52 M | −41,75% | 0,29911 USDT | 0,28445 USDT | 10,57 M | Strong sell | ||
| 0,000003740 BTC | +0,21% | 3,1 M | −24,39% | 0,000003806 BTC | 0,000003682 BTC | 9,82 M | Vendi | ||
| 0,241703 EUR | −2,57% | 2,96 M | −43,65% | 0,252300 EUR | 0,240000 EUR | 8,3 M | Vendi | ||
| 0,2855 USD | −2,53% | 2,89 M | −69,47% | 0,2986 USD | 0,2837 USD | 2,52 M | Strong sell | ||
| 0,2870 USDC | −2,25% | 2,88 M | −43,61% | 0,2985 USDC | 0,2845 USDC | 8,67 M | Vendi | ||
| 0,2864 USD | −2,32% | 2,63 M | −67,70% | 0,2985 USD | 0,2837 USD | 2,16 M | Strong sell | ||
| 0,2866 USDT | −2,45% | 2,61 M | −57,73% | 0,2993 USDT | 0,2845 USDT | 8,13 M | Strong sell | ||
| 0,2862 USDC | −2,35% | 2,58 M | −30,37% | 0,2988 USDC | 0,2839 USDC | 7,75 M | Strong sell | ||
| 0,2866 USDC | −2,45% | 2,22 M | −30,45% | 0,2990 USDC | 0,2839 USDC | 6,47 M | Strong sell | ||
| 0,2867 USDC | −2,22% | 1,99 M | −55,09% | 0,2989 USDC | 0,2843 USDC | 5,31 M | Vendi | ||
| 0,2867 USDC | −1,07% | 1,96 M | −70,69% | 0,2928 USDC | 0,2841 USDC | 1,66 M | Vendi | ||
| 0,2864 USDC | −2,29% | 1,91 M | −34,04% | 0,2985 USDC | 0,2838 USDC | 5,76 M | Vendi | ||
| 0,28687000 USDT | −2,14% | 1,82 M | −7,85% | 0,29897000 USDT | 0,28436000 USDT | 5,95 M | Vendi | ||
| 0,2864 USDC | −2,35% | 1,74 M | −51,72% | 0,2988 USDC | 0,2841 USDC | 4,96 M | Strong sell | ||
| 0,2420 EUR | −2,46% | 1,56 M | −35,97% | 0,2523 EUR | 0,2400 EUR | 4,36 M | Vendi | ||
| 0,2864 USDC | −3,24% | 1,53 M | −47,48% | 0,2972 USDC | 0,2847 USDC | 3,36 M | Strong sell | ||
| 0,2847 USDC | −3,00% | 1,5 M | −47,61% | 0,2983 USDC | 0,2845 USDC | 4,06 M | Strong sell | ||
| 0,000003738 BTC | +0,27% | 1,46 M | −51,73% | 0,000003807 BTC | 0,000003674 BTC | 4,12 M | Vendi | ||
| 12,53 TRY | −2,34% | 1,41 M | −38,58% | 13,07 TRY | 12,42 TRY | 3,98 M | Strong sell | ||
| 0,2867 USDC | −1,00% | 1,23 M | −48,87% | 0,2927 USDC | 0,2841 USDC | 1,21 M | Vendi | ||
| 44,37 JPY | −2,57% | 1,09 M | −32,77% | 46,33 JPY | 44,04 JPY | 3,38 M | Strong sell | ||
| 0,24115 EUR | −2,93% | 964,67 K | −28,76% | 0,25236 EUR | 0,24000 EUR | 2,93 M | Vendi | ||
| 0,2417 EVC | −2,66% | 892,15 K | −52,31% | 0,2530 EVC | 0,2399 EVC | 2,52 M | Vendi | ||
| 0,2863 USD | −2,29% | 871,48 K | +55,07% | 0,2986 USD | 0,2839 USD | 839,05 K | Strong sell | ||
| 0,2864 USDC | −2,39% | 837,8 K | −69,73% | 0,2990 USDC | 0,2840 USDC | 2,43 M | Strong sell | ||
| 0,2866 USDT | −2,48% | 813,47 K | −37,01% | 0,2990 USDT | 0,2844 USDT | 2,37 M | Strong sell | ||
| 0,2858 USD | −2,52% | 741,16 K | −57,69% | 0,2989 USD | 0,2842 USD | 2,22 M | Strong sell | ||
| 0,000003737 BTC | +0,27% | 681,6 K | −37,79% | 0,000003803 BTC | 0,000003680 BTC | 1,95 M | Vendi | ||
| 0,286240 USDC | −2,37% | 669,17 K | −26,36% | 0,298505 USDC | 0,284693 USDC | 1,98 M | Strong sell | ||
| 0,0001245 ETH | +3,92% | 658,51 K | −52,01% | 0,0001256 ETH | 0,0001196 ETH | 2,04 M | Compra | ||
| 0,00012452 ETH | +3,97% | 633,92 K | −39,48% | 0,00012578 ETH | 0,00011947 ETH | 1,78 M | Compra | ||
| 0,2868 USD | −2,45% | 631,09 K | −36,43% | 0,2985 USD | 0,2844 USD | 1,99 M | Vendi | ||
| 0,00000373 BTC | 0,00% | 615,86 K | −67,53% | 0,00000381 BTC | 0,00000368 BTC | 1,8 M | Vendi | ||
| 0,242505 EUR | −2,17% | 601,08 K | −8,04% | 0,252157 EUR | 0,240286 EUR | 2,02 M | Vendi | ||
| 0,2858 USDC | −2,66% | 595,7 K | +80,79% | 0,2985 USDC | 0,2847 USDC | 1,76 M | Strong sell | ||
| 0,286 USD | −2,39% | 585,59 K | −67,22% | 0,299 USD | 0,284 USD | 1,8 M | Strong sell | ||
| 0,2867 USDC | −2,25% | 569,58 K | −63,11% | 0,2988 USDC | 0,2842 USDC | 1,7 M | Vendi | ||
| 0,2412 EUR | −2,82% | 499,11 K | −51,43% | 0,2525 EUR | 0,2400 EUR | 1,18 M | Vendi | ||
| 0,2861 USD | −2,35% | 475,06 K | −56,30% | 0,2987 USD | 0,2838 USD | 1,44 M | Vendi | ||
| 0,000003735 BTC | +0,24% | 432,18 K | −24,52% | 0,000003807 BTC | 0,000003689 BTC | 1,38 M | Vendi | ||
| 9,00 THB | −0,55% | 420,9 K | −46,88% | 9,19 THB | 8,95 THB | 86,39 K | Vendi | ||
| 0,28658000 USDT | −2,31% | 394,87 K | −23,24% | 0,29853000 USDT | 0,28462000 USDT | 1,09 M | Vendi | ||
| 12,554284 TRY | −2,30% | 353,58 K | −82,62% | 13,080112 TRY | 12,407107 TRY | 796,3 K | Vendi | ||
| 0,286665 USDT | −2,49% | 337,72 K | −69,24% | 0,298540 USDT | 0,284495 USDT | 1,04 M | Strong sell | ||
| 0,28605000 USD | −2,58% | 326,93 K | −18,68% | 0,29897000 USD | 0,28473000 USD | 949,4 K | Strong sell | ||
| 0,2858 USD | −2,49% | 298,22 K | −76,94% | 0,2984 USD | 0,2837 USD | 876,71 K | Strong sell | ||
| 0,01171 USDT | −10,34% | 291,05 K | −59,11% | 0,01470 USDT | 0,01130 USDT | 18,23 M | Strong sell | ||
| 0,2868 USDC | −2,12% | 282,13 K | −70,96% | 0,2989 USDC | 0,2843 USDC | 897,1 K | Vendi | ||
| 10,740 USDT | +12,50% | 273,35 K | −50,42% | 11,118 USDT | 8,682 USDT | 25,24 K | Strong buy | ||
| 0,2092 GBP | −2,38% | 265,17 K | −36,08% | 0,2184 GBP | 0,2078 GBP | 713,73 K | Vendi | ||
| 0,2846 USDT | −3,36% | 253,51 K | +10,79% | 0,2986 USDT | 0,2840 USDT | 776,81 K | Strong sell | ||
| 0,20922 GBP | −2,32% | 208,38 K | −40,69% | 0,21803 GBP | 0,20787 GBP | 641,98 K | Vendi |