ADA / UST
Nessun attività
Borse
Ottieni i tassi ADA / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,2894 USDT | −1,40% | 365,03 M | −11,94% | 0,2991 USDT | 0,2845 USDT | 716,67 M | Vendi | ||
| 0,2895 USDT | −1,33% | 183,16 M | −12,89% | 0,2990 USDT | 0,2844 USDT | 309,8 M | Vendi | ||
| 0,2892 USDT | −1,40% | 183,1 M | −12,79% | 0,2990 USDT | 0,2844 USDT | 309,43 M | Vendi | ||
| 0,2895 USDT | −1,36% | 156,48 M | −13,29% | 0,2989 USDT | 0,2844 USDT | 79,3 M | Vendi | ||
| 0,2896 USDT | −1,26% | 111,13 M | −10,39% | 0,2990 USDT | 0,2846 USDT | 219,49 M | Vendi | ||
| 0,2895 USDT | −1,36% | 106,66 M | +2,76% | 0,2991 USDT | 0,2846 USDT | 206,79 M | Vendi | ||
| 0,2897 USDT | −1,46% | 79,78 M | −24,42% | 0,2992 USDT | 0,2846 USDT | 132,67 M | Vendi | ||
| 0,2894 USDT | −1,36% | 78,05 M | −16,90% | 0,2990 USDT | 0,2845 USDT | 148,16 M | Vendi | ||
| 0,289700 USDT | −1,43% | 77,92 M | −9,68% | 0,299200 USDT | 0,284500 USDT | 201,34 M | Vendi | ||
| 0,2895 USDT | −0,10% | 53,64 M | −12,56% | 0,2917 USDT | 0,2846 USDT | 17,91 M | Vendi | ||
| 0,289600 USDT | −1,40% | 51,82 M | +35,88% | 0,299385 USDT | 0,284562 USDT | 81,97 M | Vendi | ||
| 0,2898 USDT | −1,29% | 41,23 M | −23,39% | 0,2992 USDT | 0,2846 USDT | 74,52 M | Vendi | ||
| 0,28944 USDT | −1,45% | 38,52 M | −24,91% | 0,29898 USDT | 0,28451 USDT | 74,27 M | Vendi | ||
| 0,2894 USD | −1,36% | 34,39 M | −9,93% | 0,2988 USD | 0,2844 USD | 70,37 M | Vendi | ||
| 0,2894 USDC | −1,36% | 34,28 M | −9,84% | 0,2988 USDC | 0,2844 USDC | 70,35 M | Vendi | ||
| 0,28965 USDT | −1,22% | 30,07 M | −21,14% | 0,29898 USDT | 0,28485 USDT | 54,96 M | Vendi | ||
| 0,2895 USDT | −1,40% | 27,73 M | −10,85% | 0,2991 USDT | 0,2845 USDT | 51,42 M | Vendi | ||
| 0,2897 USDT | −1,33% | 25,15 M | −20,59% | 0,2992 USDT | 0,2847 USDT | 44,35 M | Vendi | ||
| 0,2893 USDC | −1,30% | 23,82 M | −7,41% | 0,2987 USDC | 0,2843 USDC | 46,73 M | Vendi | ||
| 0,28981 USDT | −1,29% | 21,89 M | +21,59% | 0,29929 USDT | 0,28472 USDT | 48,95 M | Vendi | ||
| 0,2895 USDT | −1,36% | 20,23 M | −24,57% | 0,2991 USDT | 0,2845 USDT | 51,79 M | Vendi | ||
| 0,2895 USDT | −1,36% | 18,74 M | −15,70% | 0,2990 USDT | 0,2846 USDT | 40,07 M | Vendi | ||
| 0,2894 USDC | −1,36% | 18,57 M | −57,19% | 0,2989 USDC | 0,2845 USDC | 30,23 M | Vendi | ||
| 0,2897 USDT | −1,36% | 17,7 M | −24,93% | 0,2992 USDT | 0,2847 USDT | 31,96 M | Vendi | ||
| 427,0 KRW | −2,73% | 17,63 M | −14,32% | 443,0 KRW | 416,0 KRW | 39,06 M | Strong sell | ||
| 0,2892 USDC | −1,47% | 14,54 M | −11,50% | 0,2988 USDC | 0,2845 USDC | 26,33 M | Vendi | ||
| 0,289481 USDT | +0,01% | 13,63 M | −46,18% | 0,291545 USDT | 0,284756 USDT | 5,79 M | Vendi | ||
| 0,2896 USDT | −1,36% | 13,01 M | +2,48% | 0,2991 USDT | 0,2847 USDT | 23,81 M | Vendi | ||
| 0,2895 USDT | −1,26% | 12,79 M | −25,42% | 0,2990 USDT | 0,2843 USDT | 26,88 M | Vendi | ||
| 0,2895 USDT | −0,07% | 12,16 M | −29,51% | 0,2913 USDT | 0,2850 USDT | 3,31 M | Vendi | ||
| 0,2896 USDT | −1,36% | 11,87 M | −17,64% | 0,2987 USDT | 0,2846 USDT | 24,56 M | Vendi | ||
| 0,2897 USDT | −1,40% | 10,1 M | −4,67% | 0,2991 USDT | 0,2847 USDT | 21,69 M | Vendi | ||
| 0,2894 USDT | −1,46% | 9,92 M | +12,12% | 0,2991 USDT | 0,2847 USDT | 22,58 M | Vendi | ||
| 0,2890 USD | −1,47% | 9,47 M | −26,22% | 0,2984 USD | 0,2841 USD | 4,24 M | Vendi | ||
| 0,2896 USDT | −1,43% | 8,57 M | +14,78% | 0,2993 USDT | 0,2847 USDT | 16,4 M | Vendi | ||
| 0,2895 USDT | −1,40% | 8,08 M | +28,61% | 0,2991 USDT | 0,2844 USDT | 17,92 M | Vendi | ||
| 0,28950 USD | −1,40% | 7,81 M | +2,19% | 0,29883 USD | 0,28459 USD | 16,59 M | Vendi | ||
| 0,28942 USD | −1,25% | 7,73 M | +0,39% | 0,29873 USD | 0,28445 USD | 14,96 M | Vendi | ||
| 0,289467 USD | −1,22% | 7,55 M | −43,57% | 0,298530 USD | 0,284573 USD | 13,09 M | Vendi | ||
| 0,2895 USDC | −1,36% | 7,19 M | −2,09% | 0,2990 USDC | 0,2844 USDC | 17,7 M | Vendi | ||
| 0,17987 XRP | −0,94% | 7,18 M | −22,57% | 0,18176 XRP | 0,17881 XRP | 1,94 M | Strong sell | ||
| 0,24493 EUR | −1,39% | 6,76 M | −4,58% | 0,25261 EUR | 0,24039 EUR | 14,09 M | Vendi | ||
| 0,2897 USDT | −1,33% | 5,92 M | −22,21% | 0,2990 USDT | 0,2845 USDT | 11,88 M | Vendi | ||
| 0,2896 USDT | −1,26% | 5,77 M | −28,96% | 0,2991 USDT | 0,2844 USDT | 3,05 M | Vendi | ||
| 427,0000 KRW | −2,51% | 5,71 M | −13,28% | 442,0000 KRW | 420,0000 KRW | 11,78 M | Strong sell | ||
| 0,2897 USDT | −1,33% | 5,57 M | −21,72% | 0,2992 USDT | 0,2846 USDT | 9,56 M | Vendi | ||
| 0,2891 USD | −1,30% | 5,3 M | −34,18% | 0,2986 USD | 0,2842 USD | 2,24 M | Vendi | ||
| 0,28952 USDT | −1,31% | 5,08 M | +8,32% | 0,29911 USDT | 0,28459 USDT | 9,81 M | Vendi | ||
| 0,2891 USDC | −1,40% | 5,01 M | +8,54% | 0,2985 USDC | 0,2842 USDC | 3,15 M | Vendi | ||
| 0,2899 USDC | −1,26% | 4,7 M | +35,79% | 0,2985 USDC | 0,2845 USDC | 7,85 M | Vendi | ||
| 0,000003711 BTC | −0,56% | 4,31 M | +39,05% | 0,000003806 BTC | 0,000003682 BTC | 9,34 M | Vendi | ||
| 0,2890 USD | −1,43% | 4,23 M | −43,72% | 0,2985 USD | 0,2842 USD | 1,96 M | Vendi | ||
| 0,244414 EUR | −1,48% | 3,83 M | −13,01% | 0,252300 EUR | 0,240255 EUR | 6,82 M | Vendi | ||
| 0,290832 USD | −1,51% | 3,82 M | +55,93% | 0,301210 USD | 0,286100 USD | 9,63 M | Vendi | ||
| 0,2898 USDT | −1,36% | 3,69 M | −31,73% | 0,2993 USDT | 0,2847 USDT | 6,79 M | Vendi | ||
| 0,2896 USDC | −1,23% | 3,43 M | −2,55% | 0,2989 USDC | 0,2845 USDC | 4,96 M | Vendi | ||
| 0,2893 USDC | −1,30% | 3,03 M | −11,82% | 0,2988 USDC | 0,2842 USDC | 6,1 M | Strong sell | ||
| 0,2897 USDC | −0,03% | 2,53 M | −59,50% | 0,2911 USDC | 0,2845 USDC | 698,85 K | Vendi | ||
| 0,2894 USDC | −1,33% | 2,51 M | −18,81% | 0,2988 USDC | 0,2845 USDC | 4,41 M | Vendi | ||
| 0,2896 USDC | −1,43% | 2,45 M | −20,85% | 0,2990 USDC | 0,2843 USDC | 5,28 M | Vendi | ||
| 0,2893 USDC | −1,30% | 2,36 M | −7,79% | 0,2985 USDC | 0,2843 USDC | 4,64 M | Vendi | ||
| 0,2898 USDC | −2,09% | 2,32 M | −0,81% | 0,2972 USDC | 0,2847 USDC | 2,51 M | Strong sell | ||
| 0,28961000 USDT | −1,20% | 2,24 M | +35,89% | 0,29897000 USDT | 0,28467000 USDT | 5,54 M | Vendi | ||
| 0,2896 USDC | −1,33% | 2,21 M | −4,81% | 0,2983 USDC | 0,2845 USDC | 3,52 M | Vendi | ||
| 0,000003718 BTC | −0,27% | 2,04 M | −22,84% | 0,000003807 BTC | 0,000003674 BTC | 3,62 M | Vendi | ||
| 12,66 TRY | −1,33% | 1,94 M | +3,01% | 13,07 TRY | 12,45 TRY | 3,52 M | Vendi | ||
| 0,2444 EUR | −1,49% | 1,88 M | −16,43% | 0,2523 EUR | 0,2403 EUR | 3,79 M | Vendi | ||
| 0,2896 USDC | 0,00% | 1,55 M | −31,07% | 0,2914 USDC | 0,2845 USDC | 603,38 K | Vendi | ||
| 44,86 JPY | −1,49% | 1,27 M | −21,89% | 46,33 JPY | 44,08 JPY | 3,04 M | Vendi | ||
| 0,2443 EVC | −1,61% | 1,25 M | −23,31% | 0,2530 EVC | 0,2403 EVC | 2,21 M | Vendi | ||
| 0,2894 USDC | −1,36% | 1,23 M | −50,88% | 0,2990 USDC | 0,2844 USDC | 2,08 M | Vendi | ||
| 0,00000372 BTC | −0,27% | 1,18 M | −18,38% | 0,00000381 BTC | 0,00000368 BTC | 1,64 M | Vendi | ||
| 0,24456 EUR | −1,56% | 1,12 M | −20,18% | 0,25236 EUR | 0,24053 EUR | 2,41 M | Vendi | ||
| 0,289 USD | −1,37% | 1,1 M | −21,36% | 0,299 USD | 0,284 USD | 1,64 M | Vendi | ||
| 0,2895 USD | −1,26% | 1,07 M | −27,02% | 0,2989 USD | 0,2847 USD | 1,97 M | Vendi | ||
| 0,0001238 ETH | +3,34% | 978,48 K | −12,90% | 0,0001256 ETH | 0,0001196 ETH | 1,87 M | Compra | ||
| 0,2895 USDT | −1,50% | 972,93 K | −19,34% | 0,2990 USDT | 0,2848 USDT | 2 M | Vendi | ||
| 0,289441 USDC | −1,28% | 947,07 K | +45,72% | 0,298505 USDC | 0,284693 USDC | 1,88 M | Vendi | ||
| 12,587177 TRY | −2,05% | 923,33 K | −45,35% | 13,080112 TRY | 12,407107 TRY | 758,14 K | Vendi | ||
| 0,000003714 BTC | −0,35% | 893,98 K | −8,87% | 0,000003803 BTC | 0,000003680 BTC | 1,72 M | Vendi | ||
| 0,00012380 ETH | +3,36% | 852,7 K | −7,63% | 0,00012578 ETH | 0,00011947 ETH | 1,57 M | Compra | ||
| 0,2895 USDC | −1,30% | 722,7 K | −49,62% | 0,2988 USDC | 0,2845 USDC | 1,41 M | Vendi | ||
| 0,2902 USDC | −1,16% | 721,84 K | +174,53% | 0,2985 USDC | 0,2847 USDC | 1,69 M | Vendi | ||
| 0,290694 USDT | −1,12% | 719,58 K | −5,76% | 0,298540 USDT | 0,284874 USDT | 1,02 M | Vendi | ||
| 0,244894 EUR | −1,20% | 703,22 K | +18,66% | 0,252157 EUR | 0,240366 EUR | 1,72 M | Vendi | ||
| 0,2894 USD | −1,56% | 689,45 K | −44,30% | 0,2985 USD | 0,2847 USD | 1,45 M | Vendi | ||
| 0,2446 EUR | −1,45% | 671,72 K | −24,71% | 0,2525 EUR | 0,2405 EUR | 1 M | Vendi | ||
| 0,2893 USD | −1,26% | 670,71 K | −31,92% | 0,2987 USD | 0,2842 USD | 1,26 M | Vendi | ||
| 0,000003704 BTC | −0,59% | 588,28 K | +31,82% | 0,000003807 BTC | 0,000003689 BTC | 1,37 M | Vendi | ||
| 0,2894 USDC | −1,23% | 575,22 K | −16,48% | 0,2989 USDC | 0,2847 USDC | 783,13 K | Vendi | ||
| 0,2893 USD | −1,30% | 497,35 K | −57,07% | 0,2984 USD | 0,2845 USD | 764,67 K | Vendi | ||
| 0,28808000 USDT | −1,80% | 497,21 K | +16,60% | 0,29853000 USDT | 0,28500000 USDT | 1 M | Vendi | ||
| 9,11 THB | +0,66% | 466,43 K | −42,27% | 9,11 THB | 8,95 THB | 26,08 K | Vendi | ||
| 0,2892 USD | −1,30% | 428 K | −27,58% | 0,2986 USD | 0,2842 USD | 317,15 K | Vendi | ||
| 0,29114000 USD | −0,84% | 396,4 K | +13,27% | 0,29897000 USD | 0,28473000 USD | 888,84 K | Vendi | ||
| 0,00000372 BTC | −0,27% | 384,82 K | −4,25% | 0,00000375 BTC | 0,00000368 BTC | 123,72 K | Vendi | ||
| 10,264 USDT | +7,51% | 316,58 K | −40,90% | 11,049 USDT | 8,682 USDT | 22,2 K | Strong buy | ||
| 0,01235 USDT | −5,44% | 306,83 K | −57,40% | 0,01470 USDT | 0,01132 USDT | 15 M | Vendi | ||
| 0,2115 GBP | −1,31% | 305,3 K | −18,71% | 0,2184 GBP | 0,2080 GBP | 567,02 K | Vendi | ||
| 0,21141 GBP | −1,30% | 292,07 K | +8,98% | 0,21803 GBP | 0,20801 GBP | 512,82 K | Vendi |