Inizia

CARDANO/XRP

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3366 USDT+1,02%263,06 M+44,09%0,3386 USDT0,3318 USDT150,84 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3366 USDT+1,02%102,84 M+35,67%0,3385 USDT0,3317 USDT56,57 M
Strong sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3365 USDT+1,02%102,75 M+35,79%0,3385 USDT0,3317 USDT56,42 M
Strong sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3366 USDT+1,08%91,09 M+59,12%0,3384 USDT0,3317 USDT19,53 M
Strong sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,336500 USDT+0,93%88,74 M−4,37%0,338646 USDT0,331800 USDT82,98 M
Strong sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3366 USDT+1,02%76,11 M+27,27%0,3377 USDT0,3319 USDT47,9 M
Strong sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3366 USDT+1,08%75,35 M+42,75%0,3377 USDT0,3318 USDT46,36 M
Strong sell
ADAUSDTCardano / TetherUSBinance0,3368 USDT+0,99%44,72 M+40,46%0,3386 USDT0,3320 USDT32,52 M
Strong sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3368 USDT+1,11%42,75 M+33,89%0,3386 USDT0,3319 USDT25,93 M
Strong sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,33658 USDT+1,03%39,58 M+36,57%0,33831 USDT0,33181 USDT20,98 M
Strong sell
ADAUSDCCardano / USDCCoinbase0,3363 USDC+1,02%29,97 M+111,77%0,3380 USDC0,3314 USDC27,78 M
Strong sell
ADAUSDCardano / US DollarCoinbase0,3363 USD+1,02%29,45 M+108,02%0,3380 USD0,3314 USD27,79 M
Strong sell
ADAUSDTCARDANO/TETHERUSWEEX0,3368 USDT−1,61%27,86 M+20,68%0,3427 USDT0,3296 USDT53,25 M
Strong sell
ADAUSDTCardano / USDTMEXC0,3368 USDT+1,02%25,98 M+27,96%0,3386 USDT0,3319 USDT20,16 M
Strong sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3366 USDT+1,05%24,84 M+39,79%0,3386 USDT0,3319 USDT14,95 M
Strong sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3365 USDT+0,99%23,48 M−19,14%0,3385 USDT0,3318 USDT18,21 M
Strong sell
ADAUSDTCardano / Tether USDHTX0,336854 USDT−1,59%16,98 M+22,12%0,342691 USDT0,330000 USDT35,59 M
Strong sell
ADAUSDTCardano/TetherOKX0,3368 USDT+1,02%16,88 M+154,92%0,3386 USDT0,3320 USDT10,36 M
Strong sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3365 USDT+0,99%15,01 M+20,45%0,3377 USDT0,3317 USDT10,66 M
Strong sell
ADAUSDT.PADA USDT PERPETUALPionex0,3366 USDT+1,05%14,64 M+30,38%0,3385 USDT0,3319 USDT8,84 M
Strong sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3364 USDC+1,05%14,13 M+38,92%0,3383 USDC0,3316 USDC8,68 M
Strong sell
ADAKRWAda / KRWUpBit491,0 KRW+0,41%14,07 M+76,10%494,0 KRW485,0 KRW15,37 M
Strong sell
ADAUSDTCardano / Tether USWhiteBIT0,336800 USDT+1,05%13,54 M+24,80%0,338748 USDT0,331997 USDT6,97 M
Strong sell
ADAUSDTADAUSDT SPOTBybit0,3368 USDT+0,99%12,86 M−3,60%0,3387 USDT0,3321 USDT8,91 M
Strong sell
ADAUSDTADA/USDT TETHERCoinW0,33678 USDT+1,03%12,09 M+33,01%0,33781 USDT0,33210 USDT9,22 M
Strong sell
ADAUSDTCardano / Tether USDPoloniex0,33678 USDT+1,03%12,03 M+33,54%0,33806 USDT0,33189 USDT11,08 M
Strong sell
ADAUSDT.3SADA3xShort/TetherGate3,0763 USDT−2,85%11,84 M+1.302,13%3,1984 USDT3,0414 USDT1,67 M
Strong buy
ADAUSDCCardano / USD CoinBinance0,3363 USDC+0,99%11,24 M+15,29%0,3382 USDC0,3316 USDC6,72 M
Strong sell
ADAUSDT.5SADA5xShort/TetherGate9,872 USDT−4,31%9,8 M+532,22%10,501 USDT9,644 USDT305,54 K
Strong buy
ADAUSDCardano / U. S. DollarKraken0,336128 USD+1,00%8,55 M+109,99%0,338019 USD0,331410 USD4,33 M
Strong sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,3367 USDT+0,99%8,2 M+25,25%0,3376 USDT0,3323 USDT7,09 M
Strong sell
ADAUSDT.3LADA3xLong/TetherGate1,01565 USDT+3,14%7,91 M+729,74%1,03445 USDT0,97050 USDT4,05 M
Compra
ADAUSDTCARDANO/TETHER USDTBitrue0,3367 USDT−1,61%7,53 M+19,25%0,3427 USDT0,3302 USDT15,34 M
Strong sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3367 USDC+1,05%7,05 M+5,12%0,3384 USDC0,3317 USDC6,44 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3366 USDT+1,02%7 M−14,90%0,3384 USDT0,3318 USDT3,47 M
Strong sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3367 USDT+1,05%5,48 M+74,57%0,3381 USDT0,3319 USDT666,85 K
Strong sell
ADAKRWADA / South Korean WonBithumb492,0000 KRW+1,03%5,3 M+125,81%494,0000 KRW485,0000 KRW3,31 M
Strong sell
ADAXRPCARDANO/XRPBitrue0,18262 XRP−0,78%4,89 M+40,90%0,18444 XRP0,17933 XRP9,37 M
Strong sell
ADAUSDTADAUSDT SPOTBitget0,3368 USDT+0,99%4,67 M−6,46%0,3387 USDT0,3324 USDT2,89 M
Strong sell
ADATRYCardano / Turkish liraWhiteBIT14,412220 TRY+0,35%4,57 M+203,60%14,561557 TRY14,276619 TRY736,28 K
Strong sell
ADAUSDTCardano/USD Tether SpotBingX0,3369 USDT+1,08%4,54 M+26,47%0,3385 USDT0,3321 USDT3,27 M
Strong sell
ADAUSDTCARDANO / TETHERCoinEx0,3369 USDT+1,02%4,42 M+99,61%0,3381 USDT0,3321 USDT2,94 M
Strong sell
ADAUSDTCardano / TetherKuCoin0,3368 USDT+1,05%4,4 M+43,09%0,3385 USDT0,3321 USDT2,14 M
Strong sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3362 USDC+0,99%4,28 M+99,68%0,3381 USDC0,3315 USDC3,08 M
Strong sell
ADAUSDTCardano/TetherGate0,3367 USDT+0,99%4,23 M+81,83%0,3385 USDT0,3321 USDT3,6 M
Strong sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3359 USD+0,93%4,09 M−12,46%0,3377 USD0,3313 USD643,75 K
Strong sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3361 USD+1,05%4,07 M+41,51%0,3378 USD0,3314 USD298,8 K
Strong sell
ADAUSDT.5LADA5xLong/TetherGate0,04409 USDT+5,48%3,52 M+102,02%0,04513 USDT0,04085 USDT14,13 M
Vendi
ADAUSDCCardano / USD CoinWhiteBIT0,3354 USDC+0,60%3,22 M+183,63%0,3382 USDC0,3315 USDC1,88 M
Strong sell
ADAEURCardano / EuroKraken0,286014 EUR+0,96%3,21 M+79,36%0,286992 EUR0,282347 EUR633,86 K
Strong sell
ADAUSDTCardano / Tether SPOTBITUNIX0,3368 USDT+1,02%3,18 M+54,48%0,3386 USDT0,3320 USDT2,17 M
Strong sell
ADAUSD.PADAUSD Perpetual ContractBybit0,3363 USD+1,02%3,13 M+22,78%0,3381 USD0,3316 USD398,25 K
Strong sell
ADAUSDCardano / United States DollarWhiteBIT0,338954 USD+0,86%3,13 M+142,23%0,341950 USD0,333872 USD3,38 M
Strong sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3364 USDC+1,05%2,95 M+25,29%0,3375 USDC0,3315 USDC728,04 K
Strong sell
ADAEURCardano / EuroBitvavo0,28632 EUR+0,93%2,8 M+59,80%0,28770 EUR0,28240 EUR1,11 M
Strong sell
ADAUSDCardano / USDCrypto.com0,33634 USD+1,00%2,57 M+29,67%0,33809 USD0,33165 USD1,43 M
Strong sell
ADAUSDCardano / U.S. dollarBitstamp0,33583 USD+0,93%2,29 M+75,59%0,33771 USD0,33150 USD854,92 K
Strong sell
ADAUSDTCARDANO/USD TETHERBloFin0,3368 USDT+1,08%2,21 M−2,81%0,3380 USDT0,3319 USDT1,42 M
Strong sell
ADAUSDCCardano / USDCMEXC0,3363 USDC+0,99%1,86 M−0,57%0,3379 USDC0,3315 USDC1,4 M
Strong sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3365 USDC+1,08%1,82 M+22,42%0,3382 USDC0,3316 USDC1,06 M
Vendi
ADAUSDCCARDANO/USD COINBitrue0,3363 USDC−1,70%1,65 M+14,05%0,3424 USDC0,3294 USDC2,96 M
Strong sell
ADAUST.PADAF0 / USTF0Bitfinex0,33677000 USDT+1,01%1,6 M+26,54%0,33832000 USDT0,33202000 USDT1,23 M
Strong sell
ADAUSDCADAUSDC SPOTBybit0,3363 USDC+0,99%1,5 M+160,80%0,3380 USDC0,3314 USDC882,63 K
Strong sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,3364 USDC+1,02%1,48 M+48,57%0,3376 USDC0,3316 USDC811,82 K
Strong sell
ADAUSDTCardano / TetherCrypto.com0,33674 USDT+0,96%1,3 M+7,97%0,33846 USDT0,33211 USDT898,2 K
Strong sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3369 USDC−3,93%1,28 M+1,40%0,3520 USDC0,3286 USDC3,58 M
Strong sell
ADATRYCardano / Turkish LiraBinance14,47 TRY+0,91%1,27 M+5,20%14,56 TRY14,28 TRY327,8 K
Strong sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3362 USDC+1,14%1,23 M+213,51%0,3379 USDC0,3314 USDC493,9 K
Strong sell
ADABTCCardano / BitcoinWhiteBIT0,000003866 BTC+1,79%1,23 M+554,04%0,000003866 BTC0,000003782 BTC1,19 M
Vendi
ADABTCCardano / BTCMEXC0,000003844 BTC+1,10%1,21 M+24,21%0,000003863 BTC0,000003778 BTC936,05 K
Strong sell
ADAEURCardano / EuroCoinbase0,2860 EUR+0,99%1,18 M+87,26%0,2876 EUR0,2820 EUR501,06 K
Vendi
ADAEURCardano / EuroBinance0,2856 EUR+1,06%1,06 M−5,84%0,2872 EUR0,2818 EUR436,06 K
Vendi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3360 USD+0,99%982,02 K+622,71%0,3373 USD0,3312 USD18,63 K
Strong sell
ADAUSDCCARDANO/USD COINWEEX0,3363 USDC−1,67%914,89 K+1,73%0,3423 USDC0,3292 USDC1,72 M
Strong sell
ADAUSDCCardano/USD Coin SpotBingX0,3363 USDC+1,02%900,89 K+25,86%0,3376 USDC0,3315 USDC564,7 K
Strong sell
ADAEURCardano / EURMEXC0,2855 EVC+0,95%774,58 K+27,63%0,2874 EVC0,2815 EVC604,67 K
Strong sell
ADABTCCardano / BitcoinBinance0,00000384 BTC+0,79%765,37 K+62,96%0,00000386 BTC0,00000378 BTC545,46 K
Strong sell
ADAUSDTCARDANO / USDTKCEX0,3368 USDT+1,02%760,76 K+15,51%0,3379 USDT0,3321 USDT474,47 K
Strong sell
ADAUSDTCardano / Tether USDKraken0,335967 USDT+0,75%756,64 K+291,94%0,338632 USDT0,332571 USDT321,59 K
Strong sell
ADAUSDCardano/USDOKX0,3364 USD+0,99%748,97 K+37,21%0,3381 USD0,3316 USD429,38 K
Strong sell
ADAUSDCardano / US DollarBinance0,336 USD+0,60%740,88 K+64,15%0,338 USD0,331 USD545,46 K
Strong sell
ADAJPYCardano / JPYBinance52,67 JPY+1,15%721,1 K−3,90%52,98 JPY51,93 JPY411,35 K
Vendi
ADAEURCardano / EuroBitstamp0,28570 EUR+0,87%633,01 K+179,56%0,28715 EUR0,28220 EUR488,17 K
Strong sell
ADAETH.PADA ETH PERPETUALPionex0,00011296 ETH+0,72%625,39 K+67,32%0,00011335 ETH0,00011135 ETH407,73 K
Strong sell
ADABTC.PADA BTC PERPETUALPionex0,000003841 BTC+1,03%606,01 K+63,15%0,000003854 BTC0,000003778 BTC351,86 K
Strong sell
ADAUSDCCARDANO/USDCBloFin0,3367 USDC+1,11%589,06 K+0,68%0,3378 USDC0,3311 USDC398,47 K
Vendi
ADATHBCardanoBitkub10,63 THB+1,05%511,96 K+86,02%10,68 THB10,46 THB564,54 K
Vendi
ADAUSDCCARDANO / USDCKCEX0,3364 USDC+1,05%511,68 K+6,35%0,3376 USDC0,3316 USDC372,32 K
Vendi
ADAUSDTCardano / TetherUSBinance.US0,3378 USDT+1,32%456,32 K+411,65%0,3386 USDT0,3323 USDT780,26 K
Strong sell
ADAETHCardano / EthereumBinance0,0001129 ETH+0,62%426,15 K+89,85%0,0001135 ETH0,0001114 ETH146,9 K
Strong sell
ADAUSDCCardano / USD CoinKraken0,335673 USDC+0,85%405,67 K+167,28%0,337476 USDC0,332080 USDC69,89 K
Strong sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3362 USD+1,02%379,09 K+39,87%0,3381 USD0,3314 USD262,69 K
Strong sell
ADABTCCardano / BitcoinKraken0,00000384 BTC+1,05%338 K+30,77%0,00000385 BTC0,00000378 BTC69,92 K
Strong sell
ADAETHCardano / EthereumKraken0,0001134 ETH+1,16%316,29 K+655,72%0,0001134 ETH0,0001102 ETH141,94 K
Strong sell
ADAGBPCardano / British PoundCoinbase0,2495 GBP+1,05%314,68 K+1,16%0,2504 GBP0,2459 GBP110,05 K
Vendi
ADAUSDCCardano / USD CoinKuCoin0,3358 USDC+0,90%293,31 K+168,05%0,3376 USDC0,3320 USDC161,73 K
Strong sell
ADAUSDADA / DollarBitfinex0,33625000 USD+0,75%262,13 K+120,09%0,33804000 USD0,33233000 USD96,39 K
Strong sell
ADAUSDCADAUSDC SPOTBitget0,3366 USDC+0,99%249,59 K+110,92%0,3380 USDC0,3319 USDC35,51 K
Strong sell
ADAUSTADA / USTBitfinex0,33659000 USDT+1,16%246,53 K+74,76%0,33787000 USDT0,33222000 USDT174,81 K
Strong sell
ADAUSDTCardano / USD TetherBitazza0,3356 USDT+1,02%246,43 K−1,83%0,3383 USDT0,3310 USDT246,85 K
Strong sell