Inizia
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#88#88#88

Aerodrome Finance

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Aerodrome Finance rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,6023 USDT−0,51%18,48 M+25,41%0,6095 USDT0,5949 USDT3,12 M
Neutro
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,6024 USDT−0,45%14,02 M+8,65%0,6093 USDT0,5947 USDT2,98 M
Neutro
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,6024 USDT−0,45%14 M+8,67%0,6093 USDT0,5947 USDT2,98 M
Neutro
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,6024 USDT−0,50%11,7 M−6,23%0,6095 USDT0,5954 USDT3,12 M
Neutro
AEROUSDCAerodrome Finance / USDCCoinbase0,60262 USDC−0,56%11,15 M+37,34%0,61073 USDC0,59401 USDC2,72 M
Neutro
AEROUSDAerodrome Finance / US DollarCoinbase0,60249 USD−0,58%11,05 M+37,48%0,61073 USD0,59401 USD2,72 M
Neutro
AEROUSDTAEROUSDT SPOTBybit0,6029 USDT−0,45%4,79 M+32,63%0,6095 USDT0,5951 USDT697 K
Neutro
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,6025 USDT−0,36%4,67 M+43,10%0,6090 USDT0,5951 USDT473,12 K
Neutro
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,6022 USDT−0,38%3,65 M+33,34%0,6091 USDT0,5949 USDT507,68 K
Neutro
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,6019 USDT−0,56%2,98 M+35,95%0,6102 USDT0,5952 USDT508,72 K
Neutro
AEROUSDTAerodrome/TetherGate0,6027 USDT−0,50%2,38 M+39,60%0,6094 USDT0,5954 USDT414,92 K
Neutro
AEROUSDT.PAERO/TetherUSToobit0,6023 USDT−0,40%1,97 M+5,44%0,6092 USDT0,5952 USDT344,28 K
Neutro
AEROKRWAerodrome Finance / KRWUpBit871,0 KRW−0,57%1,65 M−28,96%882,0 KRW859,0 KRW224,7 K
Neutro
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,6028 USDT−0,40%1,33 M+24,96%0,6093 USDT0,5948 USDT246,34 K
Neutro
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,6023 USDT−0,51%989,29 K+3,58%0,6093 USDT0,5945 USDT157,86 K
Neutro
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,6023 USDT−0,53%950,04 K−6,71%0,6091 USDT0,5954 USDT182,4 K
Neutro
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6022 USDT−0,36%855,37 K+27,09%0,6089 USDT0,5955 USDT95,76 K
Neutro
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,6026 USDT−0,56%806,67 K+29,32%0,6095 USDT0,5952 USDT120,2 K
Neutro
AEROUSDTAEROUSDT SPOTBitget0,6034 USDT−0,48%779,48 K+0,63%0,6095 USDT0,5968 USDT134,39 K
Neutro
AEROUSDAERO / U. S. DollarKraken0,6036 USD−0,28%757,19 K+60,99%0,6098 USD0,5930 USD212,49 K
Neutro
AEROUSDTAerodrome Finance / TetherKuCoin0,6027 USDT−0,45%700,33 K+34,90%0,6102 USDT0,5960 USDT111,18 K
Neutro
AEROUSDT.PAERO USDT PERPETUALPionex0,6023 USDT−0,43%605,19 K+47,81%0,6093 USDT0,5951 USDT83,6 K
Neutro
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,6027 USDT−0,40%351,14 K+27,50%0,6095 USDT0,5956 USDT80,03 K
Neutro
AEROEURAerodrome Finance / EuroBitvavo0,51900 EUR+0,46%255,54 K−9,25%0,51928 EUR0,51067 EUR12,24 K
Compra
AEROUSDTAerodrome Finance / USDTMEXC0,6028 USDT−0,68%240,23 K+27,43%0,6093 USDT0,5961 USDT32,22 K
Neutro
AEROUSDTAERODROME FINANCE / USDTKCEX0,6031 USDT−0,45%161,5 K+27,53%0,6093 USDT0,5955 USDT39,9 K
Neutro
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,6037 USDC+0,08%157,34 K+25,86%0,6317 USDC0,5974 USDC16,91 K
Neutro
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,6035 USDT−0,41%147,94 K+15,89%0,6091 USDT0,5964 USDT34,59 K
Neutro
AEROKRWAERO / South Korean WonBithumb869,0000 KRW−0,46%131,77 K−35,31%879,0000 KRW858,0000 KRW79,64 K
Neutro
AEROUSDTAerodrome Finance / USD TetherBitazza0,6120 USDT−0,21%121,52 K+3,72%0,6130 USDT0,5890 USDT43,88 K
Neutro
AEROUSDTAERO / USDT Spot Trading PairPhemex0,6019 USDT−0,69%96,19 K+39,43%0,6104 USDT0,5947 USDT14,2 K
Neutro
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,6033 USDT−0,41%40,89 K+15,37%0,6079 USDT0,5945 USDT11,14 K
Neutro
AEROTHBAerodromeBitkub18,73 THB−1,27%39,2 K−21,19%19,38 THB18,63 THB633
Vendi
AEROEURAERO / EuroKraken0,5151 EUR−1,83%29,29 K+56,15%0,5152 EUR0,5118 EUR3,38 K
Neutro
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,6034 USDT−1,16%16,67 K+21,35%0,6229 USDT0,5925 USDT13,4 K
Neutro
AEROUSDAerodrome Finance / USDCrypto.com0,6052 USD−0,59%9,31 K−30,83%0,6088 USD0,5978 USD84
Neutro
AEROTHBAerodrome Finance / Thai BahtBitazza18,3826 THB+4,75%4,52 K+76,98%19,5144 THB18,3477 THB7,26 K
Compra
AEROBTCAerodrome Finance / BTCUpBit0,000008780 BTC+42,76%735+50,45%0,000008780 BTC0,000006150 BTC1,15 K
Compra
AERODROMEUSDTAerodrome / Tether USDPoloniex0,40000 USDT0,00%10,00%0,40000 USDT0,40000 USDT2
Strong sell
AEROUSDTAerodrome Finance / USDTUpBit0,62000 USDT0,00%00,00%0,62000 USDT0,62000 USDT1
Strong sell
AEROAerodrome / USDCAerodrome SlipStream (Base)0,6095 USD+1,33%——0,6095 USD0,5961 USD12,66 K
Compra
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,6023 USDT−0,50%——0,6091 USDT0,5953 USDT627,36 K
Neutro
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,6022 USDT−0,45%——0,6095 USDT0,5952 USDT22,04 K
Neutro
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,5380 VIRTUAL−2,95%——0,5610 VIRTUAL0,5283 VIRTUAL14,61 K
Strong sell
AEROAerodrome / USDCAerodrome SlipStream (Base)0,6031 USD−0,51%——0,6093 USD0,5963 USD125,72 K
Neutro
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001867 WETH−0,64%——0,0001882 WETH0,0001856 WETH161,18 K
Neutro
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001869 WETH−0,39%——0,0001882 WETH0,0001856 WETH222,32 K
Neutro
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,6022 USDT−0,53%——0,6092 USDT0,5952 USDT86,53 K
Neutro
AEROAerodrome / USDCAerodrome (Base)0,2293 USD+7,23%——0,2319 USD0,2139 USD715
Neutro
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,6035 USDC−0,44%——0,6094 USDC0,5957 USDC165,35 K
Neutro
AEROAerodrome / USDCUniswap v3 (Base)0,6026 USD−0,57%——0,6094 USD0,5957 USD99,4 K
Neutro
AEROAerodrome / USD Base CoinAerodrome (Base)0,5963 USD−0,74%——0,6089 USD0,5959 USD690
Neutro
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,2293 USDC+7,23%——0,2319 USDC0,2139 USDC1,24 K
Neutro
AEROAerodrome / USDCAerodrome (Base)0,6026 USD−0,14%——0,6092 USD0,5952 USD798,42 K
Neutro
AEROAerodrome / WETHPancakeSwap v3 (Base)0,6030 USD−0,40%——0,6092 USD0,5957 USD133,91 K
Neutro
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,6028 USDC−0,53%——0,6091 USDC0,5963 USDC29,74 K
Neutro
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,6031 USDC−0,51%——0,6093 USDC0,5963 USDC208,57 K
Neutro
AEROAerodrome / WETHPancakeSwap v3 (Base)0,6031 USD−0,34%——0,6091 USD0,5897 USD444
Neutro
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,6016 USDT−0,53%——0,6090 USDT0,5948 USDT112,64 K
Neutro
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,6095 USDC+1,33%——0,6095 USDC0,5961 USDC21,1 K
Compra
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,6023 USDT−0,50%——0,6093 USDT0,5952 USDT9,75 M
Compra
AEROAerodrome / USDCPancakeSwap v3 (Base)0,6028 USD−0,53%——0,6091 USD0,5963 USD17,93 K
Neutro
AEROAerodrome / WETHAerodrome (Base)0,5980 USD−0,30%——0,6096 USD0,5957 USD2,13 K
Neutro
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,6621 USD0,00%——0,6621 USD0,6621 USD8,28 K
Vendi
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001855 WETH−0,01%——0,0001855 WETH0,0001855 WETH54
Neutro
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,6026 USDC−0,14%——0,6092 USDC0,5952 USDC1,33 M
Neutro
AEROAerodrome / WETHAerodrome SlipStream (Base)0,6029 USD−0,75%——0,6092 USD0,5961 USD97,12 K
Neutro
AEROAerodrome / WETHUniswap v3 (Base)0,6026 USD+0,00%——0,6092 USD0,5957 USD69,09 K
Neutro
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001855 WETH−0,20%——0,0001895 WETH0,0001855 WETH3,57 K
Neutro
AEROAerodrome / WETHUniswap v3 (Base)0,5988 USD+0,03%——0,6005 USD0,5965 USD32
Compra
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001869 WETH+0,07%——0,0001883 WETH0,0001856 WETH114,7 K
Neutro
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,6026 USDT−0,54%——0,6096 USDT0,5950 USDT3,11 M
Neutro
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,60234 USDT−0,50%——0,60919 USDT0,59529 USDT592,34 K
Neutro
AEROWETH_F4DFB8Aerodrome / Wrapped Ether on BASE (0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697)PancakeSwap v3 (Base)0,0001871 WETH−0,23%——0,0001883 WETH0,0001833 WETH739
Neutro
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,5963 USDBC−0,74%——0,6089 USDBC0,5959 USDBC1,15 K
Neutro