Inizia
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#102#102#102

Aerodrome Finance

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Aerodrome Finance su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3963 USDT+7,40%13,11 M+79,35%0,4092 USDT0,3661 USDT30,45 M
Vendi
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3964 USDT+7,48%11,58 M+3,14%0,4089 USDT0,3663 USDT25,73 M
Vendi
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3963 USDT+7,46%9,86 M+75,51%0,4089 USDT0,3660 USDT22,59 M
Vendi
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3963 USDT+7,43%9,85 M+76,46%0,4089 USDT0,3660 USDT22,61 M
Vendi
AEROUSDAerodrome Finance / US DollarCoinbase0,39662 USD+7,59%5,94 M+47,81%0,40916 USD0,36617 USD13,44 M
Vendi
AEROUSDCAerodrome Finance / USDCCoinbase0,39662 USDC+7,59%5,91 M+47,47%0,40916 USDC0,36617 USDC13,44 M
Vendi
AEROUSDTAEROUSDT SPOTBybit0,3968 USDT+7,39%3,8 M+149,22%0,4096 USDT0,3667 USDT8,87 M
Vendi
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3962 USDT+7,40%3,73 M+79,99%0,4088 USDT0,3662 USDT3,35 M
Vendi
AEROUSDTAerodrome/TetherGate0,3962 USDT+7,14%2,53 M+61,32%0,4091 USDT0,3667 USDT5,8 M
Vendi
AEROKRWAerodrome Finance / KRWUpBit589,0 KRW+8,27%2,05 M+739,42%629,0 KRW542,0 KRW5,12 M
Vendi
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3964 USDT+7,48%1,68 M+65,84%0,4090 USDT0,3663 USDT3,83 M
Vendi
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3964 USDT+7,48%1,45 M+40,92%0,4088 USDT0,3666 USDT3,25 M
Vendi
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3964 USDT+7,31%1,27 M+55,94%0,4090 USDT0,3667 USDT2,85 M
Vendi
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3964 USDT+7,40%1,23 M+57,72%0,4088 USDT0,3663 USDT2,93 M
Vendi
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3964 USDT+7,40%727,52 K+18,23%0,4088 USDT0,3666 USDT1,63 M
Vendi
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3965 USDT+7,51%686,16 K+35,88%0,4088 USDT0,3664 USDT1,57 M
Vendi
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3959 USDT+7,32%610,05 K+88,10%0,4084 USDT0,3662 USDT527,82 K
Vendi
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3959 USDT+7,23%566,63 K+114,18%0,4094 USDT0,3668 USDT1,32 M
Vendi
AEROUSDTAEROUSDT SPOTBitget0,3962 USDT+7,02%424,15 K+16,31%0,4090 USDT0,3676 USDT1,05 M
Vendi
AEROUSDTAerodrome Finance / TetherKuCoin0,3967 USDT+7,25%404,98 K+8,81%0,4092 USDT0,3682 USDT951,81 K
Vendi
AEROKRWAERO / South Korean WonBithumb587,0000 KRW+6,73%315,47 K+220,04%605,0000 KRW540,0000 KRW708,39 K
Vendi
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3964 USDT+7,31%312,95 K+33,93%0,4094 USDT0,3671 USDT721,86 K
Vendi
AEROUSDAERO / U. S. DollarKraken0,3970 USD+7,38%235,73 K−7,90%0,4085 USD0,3682 USD529,67 K
Vendi
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3962 USDT+7,17%225,51 K+45,04%0,4099 USDT0,3667 USDT517,85 K
Vendi
AEROUSDTAERODROME FINANCE / USDTKCEX0,3966 USDT+7,42%205,59 K+7,93%0,4092 USDT0,3667 USDT467,52 K
Vendi
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3979 USDT+8,10%198,84 K+14,54%0,4107 USDT0,3657 USDT444,62 K
Vendi
AEROUSDTAerodrome Finance / USDTMEXC0,3967 USDT+7,42%188,61 K+37,65%0,4092 USDT0,3672 USDT424,16 K
Vendi
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3960 USDT+8,20%137,62 K−40,83%0,4096 USDT0,3668 USDT596,78 K
Vendi
AEROEURAerodrome Finance / EuroBitvavo0,33664 EUR+8,46%131,29 K+38,40%0,34607 EUR0,30948 EUR317,43 K
Vendi
AEROUSDTAerodrome Finance / USD TetherBitazza0,4025 USDT+7,08%63,34 K+7,08%0,4134 USDT0,3626 USDT135,17 K
Vendi
AEROUSDT.PAERO USDT PERPETUALPionex0,3959 USDT+7,29%34,01 K+4,51%0,4088 USDT0,3664 USDT79,99 K
Vendi
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3971 USDT+7,41%31,37 K+18,37%0,4074 USDT0,3669 USDT69,77 K
Vendi
AEROEURAERO / EuroKraken0,3406 EUR+8,51%21,82 K−81,81%0,3449 EUR0,3153 EUR51,96 K
Vendi
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3962 USDT−1,86%9,59 K+103,70%0,4090 USDT0,3958 USDT1,29 K
Vendi
AEROUSDAerodrome Finance / USDCrypto.com0,3970 USD+7,33%3,81 K+387,16%0,4086 USD0,3740 USD5,45 K
Vendi
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,4006 USDC+7,66%3,07 K−0,28%0,4041 USDC0,3706 USDC850
Vendi
AEROTHBAerodromeBitkub12,60 THB+1,37%1,29 K−19,96%12,60 THB12,44 THB1,38 K
Vendi
AEROTHBAerodrome Finance / Thai BahtBitazza12,2087 THB−3,53%60+143,82%12,7801 THB12,2087 THB120
Strong sell
AEROBTCAerodrome Finance / BTCUpBit0,000005190 BTC+21,83%53+18,42%0,000005190 BTC0,000005190 BTC21
Vendi
AEROUSDTAerodrome Finance / USDTUpBit0,39050 USDT−0,03%38+0,05%0,39060 USDT0,39050 USDT97
Vendi
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3965 USDC+7,32%——0,4093 USDC0,3674 USDC654,16 K
Vendi
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3959 USD+7,92%——0,4092 USD0,3667 USD135,75 K
Vendi
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001706 WETH+4,95%——0,0001740 WETH0,0001625 WETH2,49 M
Compra
AEROAerodrome / USDCAerodrome (Base)0,1410 USD+10,53%——0,1410 USD0,1276 USD397
Vendi
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3959 USDC+7,92%——0,4092 USDC0,3667 USDC349,1 K
Vendi
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001721 WETH+5,01%——0,0001741 WETH0,0001639 WETH9,45 K
Compra
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,39648 USDT+7,47%——0,40886 USDT0,36630 USDT5,65 M
Vendi
AEROAerodrome / WETHAerodrome (Base)0,3903 USD+5,91%——0,4079 USD0,3674 USD94,82 K
Vendi
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3959 USD+7,29%——0,4092 USD0,3664 USD626,85 K
Vendi
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3965 USDC+7,34%——0,4099 USDC0,3675 USDC157,36 K
Vendi
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3957 USDT+7,18%——0,4086 USDT0,3673 USDT711,13 K
Vendi
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3960 USDC+7,38%——0,4100 USDC0,3668 USDC13,24 M
Vendi
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3965 USDT+7,45%——0,4090 USDT0,3662 USDT168,55 K
Vendi
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001685 WETH+4,80%——0,0001741 WETH0,0001608 WETH246,56 K
Compra
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3964 USDC+7,29%——0,4094 USDC0,3671 USDC1,17 M
Vendi
AEROAerodrome / USDCAerodrome (Base)0,3963 USD+7,47%——0,4100 USD0,3668 USD5,11 M
Vendi
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3964 USDT+7,43%——0,4089 USDT0,3662 USDT87,97 M
Vendi
AEROAerodrome / WETHUniswap v3 (Base)0,4004 USD+8,88%——0,4070 USD0,3678 USD3,64 K
Vendi
AEROAerodrome / USD Base CoinAerodrome (Base)0,3957 USD+8,07%——0,4090 USD0,3662 USD18,04 K
Vendi
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001712 WETH+5,16%——0,0001741 WETH0,0001627 WETH1,61 M
Compra
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3951 USD+7,04%——0,4101 USD0,3660 USD967,78 K
Vendi
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3965 USD+7,34%——0,4099 USD0,3675 USD61,19 K
Vendi
AEROAerodrome / USDCUniswap v3 (Base)0,3962 USD+7,24%——0,4094 USD0,3671 USD458,79 K
Vendi
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3960 USDT+7,35%——0,4088 USDT0,3665 USDT6,1 M
Vendi
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3967 USDT+7,42%——0,4091 USDT0,3663 USDT30,26 M
Vendi
AEROAerodrome / WETHUniswap v3 (Base)0,3951 USD+5,96%——0,4101 USD0,3675 USD385,45 K
Vendi
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,6621 USD0,00%——0,6621 USD0,6621 USD22,49 K
Vendi
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001706 WETH+4,95%——0,0001741 WETH0,0001625 WETH995,09 K
Compra
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3957 USDBC+8,07%——0,4090 USDBC0,3662 USDBC46,68 K
Vendi
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,6190 VIRTUAL+2,30%——0,6318 VIRTUAL0,5982 VIRTUAL38,91 K
Compra
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3961 USDT+7,37%——0,4088 USDT0,3663 USDT700,76 K
Vendi
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3965 USD+7,32%——0,4093 USD0,3674 USD253,43 K
Vendi
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Neutro
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1410 USDC+10,53%——0,1410 USDC0,1276 USDC1,23 K
Vendi