Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,2645 USDT | +6,18% | 10,38 M | −26,40% | 0,2723 USDT | 0,2453 USDT | 39,42 M | Vendi |
AEVOUSDTAEVO / Tether USD | HTX | 0,2642 USDT | +0,57% | 6,42 M | −0,96% | 0,2722 USDT | 0,2622 USDT | 6,31 M | Vendi |
AEVOUSDTAEVO / TetherUS | Binance | 0,2645 USDT | +6,18% | 4,96 M | −25,92% | 0,2748 USDT | 0,2454 USDT | 18,84 M | Vendi |
AEVOUSDTAevo / USDT | MEXC | 0,2645 USDT | +6,22% | 2,12 M | −28,96% | 0,2724 USDT | 0,2454 USDT | 8,08 M | Vendi |
AEVOUSDT.PAEVO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,2645 USDT | +6,18% | 521,46 K | −22,44% | 0,2721 USDT | 0,2453 USDT | 1,98 M | Vendi |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,2665 USDT | +3,54% | 491,44 K | −98,19% | 0,2719 USDT | 0,2476 USDT | 1,89 M | Vendi |
AEVOTRYAEVO / Turkish Lira | Binance | 9,47 TRY | +6,17% | 431,19 K | −31,77% | 9,77 TRY | 8,80 TRY | 1,67 M | Vendi |
AEVOUSDTAEVO / USD TETHER | KCEX | 0,2646 USDT | +6,22% | 273,54 K | −9,22% | 0,2723 USDT | 0,2454 USDT | 1,04 M | Vendi |
AEVOEURAEVO / Euro | Bitvavo | 0,25418 EUR | +4,40% | 237,74 K | −17,41% | 0,26273 EUR | 0,23553 EUR | 900,56 K | Vendi |
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT | Coinbase | 0,2641 USDC | +5,18% | 150,81 K | +54,34% | 0,2722 USDC | 0,2457 USDC | 568,6 K | Vendi |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,2642 USDT | +6,23% | 87,03 K | −32,55% | 0,2709 USDT | 0,2452 USDT | 332,2 K | Vendi |
AEVOUSDTAevo / Tether | KuCoin | 0,265 USDT | +6,00% | 46,2 K | −61,73% | 0,273 USDT | 0,246 USDT | 173,75 K | Vendi |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000253 BTC | +5,42% | 25,24 K | −48,61% | 0,00000258 BTC | 0,00000238 BTC | 96,52 K | Vendi |
AEVOUSDAEVO / US Dollar | Binance | 0,26626036 USD | +6,84% | 24,09 K | −49,27% | 0,27191520 USD | 0,24649265 USD | 96,52 K | Vendi |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,2647 USD | +6,48% | 14,6 K | +25,13% | 0,2705 USD | 0,2465 USD | 47,49 K | Vendi |
AEVOUSDTAEVO / TETHER | CoinEx | 0,2646 USDT | +6,18% | 9,14 K | +12,78% | 0,2715 USDT | 0,2453 USDT | 34,82 K | Vendi |
AEVOEURAEVO / Euro | Kraken | 0,2536 EUR | +6,33% | 6,28 K | +94,87% | 0,2567 EUR | 0,2453 EUR | 21,23 K | Vendi |
AEVOUSDAevo / USD | Crypto.com | 0,2664 USD | +3,26% | 581 | −17,37% | 0,2673 USD | 0,2553 USD | 2,2 K | Vendi |
AEVOUSDTaevo / Tether USD | Poloniex | 0,256 USDT | −9,22% | 28 | +150,24% | 0,256 USDT | 0,255 USDT | 108 | Vendi adesso |
AEVOFDUSDAEVO / FDUSD | Binance | 0,2648 FDUSD | +6,39% | 0 | — | 0,2730 FDUSD | 0,2459 FDUSD | 161,68 K | Vendi |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2644 USDT | +6,01% | — | — | 0,2728 USDT | 0,2455 USDT | 1,2 M | Vendi |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,2645 USDT | +6,22% | — | — | 0,2723 USDT | 0,2453 USDT | 50,34 M | Vendi |
AEVOUSDTAEVO / TETHER | WOO X | 0,2646 USDT | +6,27% | — | — | 0,2723 USDT | 0,2455 USDT | 10,46 M | Vendi |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,2646 USDT | +6,22% | — | — | 0,2719 USDT | 0,2453 USDT | 5,76 M | Vendi |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,2793 USD | +0,00% | — | — | 0,2793 USD | 0,2793 USD | 109 | Vendi |