Inizia

AEVO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi AEVO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02832 USDT+3,43%6,5 M−0,72%0,02838 USDT0,02700 USDT222,62 M
Vendi
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02832 USDT+3,32%2,2 M−12,27%0,02839 USDT0,02701 USDT77,25 M
Vendi
AEVOUSDTAEVO/TETHERUSWEEX0,02833 USDT+1,40%2,01 M−15,29%0,02833 USDT0,02765 USDT15,23 M
Vendi
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02831 USDT+3,36%1,76 M−12,07%0,02839 USDT0,02699 USDT61,77 M
Vendi
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02832 USDT+3,32%1,21 M−0,75%0,02839 USDT0,02700 USDT41,07 M
Vendi
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02841 USDT+3,76%860,79 K−13,43%0,02849 USDT0,02699 USDT30,35 M
Vendi
AEVOUSDTAEVO/USD TETHERBloFin0,0283 USDT+4,04%733,47 K−0,54%0,0286 USDT0,0269 USDT25,97 M
Vendi
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02832 USDC+3,43%721,41 K−0,02%0,02838 USDC0,02698 USDC24,76 M
Vendi
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02827 USDT+3,21%636,18 K+11,46%0,02838 USDT0,02699 USDT615,02 K
Vendi
AEVOUSDTAEVO / TetherUSBinance0,0283 USDT+2,91%608,08 K+2,79%0,0284 USDT0,0270 USDT21,72 M
Vendi
AEVOUSDT.PAevo/TetherUSToobit0,02831 USDT+3,32%605,08 K−2,45%0,02839 USDT0,02700 USDT20,94 M
Vendi
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02833 USDT+3,39%522,16 K−5,82%0,02841 USDT0,02701 USDT18,02 M
Vendi
AEVOUSDTAEVO / Tether USDHTX0,0285 USDT+0,71%504,35 K+24,85%0,0288 USDT0,0278 USDT3,05 M
Vendi
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02835 USDT+3,47%489,66 K−9,68%0,02849 USDT0,02697 USDT17,39 M
Vendi
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02835 USDT+3,47%487,38 K−10,01%0,02849 USDT0,02697 USDT17,31 M
Vendi
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02825 USDT+3,03%480,51 K−10,03%0,02839 USDT0,02704 USDT16,78 M
Vendi
AEVOTRYAEVO / Turkish LiraBinance1,24 TRY+3,33%403,29 K+22,00%1,25 TRY1,19 TRY14,39 M
Vendi
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0283 USDT+2,91%307,54 K+7,00%0,0284 USDT0,0270 USDT10,89 M
Vendi
AEVOUSDTAEVOUSDT SPOTBybit0,02832 USDT+3,09%281,77 K−28,62%0,02850 USDT0,02704 USDT9,99 M
Vendi
AEVOUSDTAevo / USDTMEXC0,02836 USDT+3,28%209,39 K+7,27%0,02845 USDT0,02704 USDT7,39 M
Vendi
AEVOUSDTAevo / Tether USWhiteBIT0,0284 USDT+3,65%198,33 K−13,11%0,0285 USDT0,0269 USDT6,9 M
Vendi
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02831 USDT+3,32%153,09 K+0,21%0,02839 USDT0,02701 USDT5,36 M
Vendi
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,028317 USDT+3,25%145,84 K−2,65%0,028516 USDT0,026914 USDT5 M
Vendi
AEVOUSDTAevo/USDTOKX0,02832 USDT+2,94%94,99 K+30,02%0,02840 USDT0,02706 USDT3,39 M
Vendi
AEVOEURAEVO / EuroBitvavo0,023860 EUR+3,46%92,1 K−7,11%0,024003 EUR0,022862 EUR3,3 M
Vendi
AEVOUSDTAevo / Tether SPOTBITUNIX0,0284 USDT+3,65%82,64 K+5,97%0,0284 USDT0,0270 USDT2,84 M
Vendi
AEVOUSDTAevo/USD Tether SpotBingX0,0282 USDT+2,92%80,28 K−10,08%0,0282 USDT0,0271 USDT2,83 M
Neutro
AEVOUSDTAevo/TetherGate0,02833 USDT+3,24%78,88 K−40,48%0,02846 USDT0,02705 USDT2,81 M
Vendi
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02832 USDT+3,32%65,51 K−54,09%0,02839 USDT0,02701 USDT2,29 M
Vendi
AEVOUSDTAEVO / USDTKCEX0,0285 USDT+3,64%61,87 K−4,82%0,0286 USDT0,0270 USDT2,14 M
Vendi
AEVOUSDCAevo / USDCMEXC0,02837 USDC+3,54%52,27 K−4,44%0,02849 USDC0,02701 USDC1,79 M
Neutro
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02828 USDT+3,17%46,62 K−42,27%0,02839 USDT0,02702 USDT44,51 K
Vendi
AEVOUSDTAEVOUSDT SPOTBitget0,02845 USDT+3,53%39,88 K+9,27%0,02845 USDT0,02709 USDT1,41 M
Vendi
AEVOUSDTAevo / TetherKuCoin0,02833 USDT+3,06%26,03 K+11,58%0,02840 USDT0,02713 USDT934,71 K
Vendi
AEVOUSDCAEVO / USD CoinBinance0,0283 USDC+3,28%22,13 K−8,10%0,0284 USDC0,0271 USDC750,98 K
Vendi
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02807 USDC+2,30%14,31 K−22,39%0,02810 USDC0,02714 USDC499,78 K
Vendi
AEVOUSDTAEVO / TETHERCoinEx0,028300 USDT+3,10%14,12 K+0,04%0,028413 USDT0,027023 USDT482,03 K
Vendi
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0284 USDT+3,65%12,23 K+2,53%0,0285 USDT0,0270 USDT436,24 K
Vendi
AEVOUSDAEVO / U. S. DollarKraken0,02800 USD+1,89%11,36 K−10,49%0,02830 USD0,02710 USD392,57 K
Vendi
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02829 USDC+3,17%6,25 K+121,03%0,02830 USDC0,02698 USDC223,3 K
Vendi
AEVOEURAEVO / EuroKraken0,02373 EUR+2,86%6,11 K−0,41%0,02374 EUR0,02304 EUR219,8 K
Vendi
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1.159,58%0,88 THB0,86 THB49,24 K
Vendi
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02831 USDT+3,32%758−76,10%0,02838 USDT0,02702 USDT26,24 K
Vendi
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Vendi
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Vendi
AEVOUSDTAevo/Tether USDBitMart0,0284 USDT+3,65%——0,0285 USDT0,0270 USDT6,16 M
Vendi
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02789 USD+2,80%——0,02830 USD0,02707 USD65,38 K
Vendi
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02832 USDT+3,40%——0,02839 USDT0,02701 USDT6,21 M
Vendi
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Vendi
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02831 USDT+3,32%——0,02838 USDT0,02700 USDT463 K
Vendi
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02833 USDC+3,47%——0,02841 USDC0,02695 USDC369,32 K
Vendi
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02824 USDT+3,29%——0,02832 USDT0,02696 USDT17,4 M
Vendi
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02831 USDT+3,32%——0,02839 USDT0,02701 USDT979,82 K
Vendi
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02831 USDT+3,28%——0,02838 USDT0,02701 USDT625,65 M
Vendi
AEVOAevo / USDCUniswap v3 (Ethereum)0,028251060 USD+3,19%——0,028305685 USD0,027135315 USD88,63 K
Vendi