Inizia

AI16Z / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta AI16Z / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,05774 USDT+0,68%11,42 M−2,72%0,05822 USDT0,05708 USDT16,32 M
Vendi
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0578 USDT+0,87%8,73 M−53,70%0,0582 USDT0,0570 USDT11,59 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,05777 USDT+0,73%8,56 M−60,25%0,05824 USDT0,05707 USDT12,11 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,05777 USDT+0,73%8,55 M−60,33%0,05824 USDT0,05707 USDT12,11 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,05776 USDT+0,71%6,66 M−51,88%0,05821 USDT0,05709 USDT599,32 K
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0577 USDT+0,87%5,88 M−17,27%0,0581 USDT0,0570 USDT8,96 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,05785 USDT+0,78%3,62 M−28,98%0,05827 USDT0,05716 USDT4,15 M
Vendi
AI16ZUSDT.Pai16z/TetherUSToobit0,0578 USDT+0,70%2,01 M−6,04%0,0582 USDT0,0570 USDT2,72 M
Vendi
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0578 USDT+0,87%1,78 M−54,85%0,0582 USDT0,0571 USDT1,65 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0578 USDT+0,87%1,36 M−48,09%0,0582 USDT0,0570 USDT1,81 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBybit0,05788 USDT+0,98%1,15 M−61,94%0,05826 USDT0,05717 USDT1,06 M
Vendi
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0,0578 USDT+0,70%513,64 K−54,94%0,0582 USDT0,0570 USDT535,44 K
Vendi
AI16ZUSDTAI16ZUSDT SPOTBitget0,05788 USDT+0,78%451,53 K−42,15%0,05828 USDT0,05718 USDT1,25 M
Vendi
AI16ZKRWAI16Z / South Korean WonBithumb87,1400 KRW+0,79%356,61 K−42,16%87,6100 KRW86,2000 KRW705,5 K
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0577 USDT+0,70%245,24 K−43,97%0,0581 USDT0,0571 USDT340,43 K
Vendi
AI16ZUSDTai16z / TetherKuCoin0,05781 USDT+0,77%174,07 K−72,28%0,05823 USDT0,05722 USDT311,55 K
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0575 USD+0,70%149,74 K−54,18%0,0582 USD0,0574 USD109,09 K
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,05793 USDT+0,73%122,82 K−31,74%0,05836 USDT0,05708 USDT161,41 K
Vendi
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0578 USDT+0,87%89,13 K−10,76%0,0581 USDT0,0571 USDT97,54 K
Vendi
AI16ZUSDTAI16Z / USDTKCEX0,0578 USDT+0,87%70,42 K−3,97%0,0584 USDT0,0570 USDT92,39 K
Vendi
AI16ZUSDTAI16Z / USDTMEXC0,0578 USDT+0,70%66,17 K−20,89%0,0581 USDT0,0571 USDT22,32 K
Vendi
AI16ZUSDCAI16Z / USDCMEXC0,05792 USDC+0,75%54,84 K−0,87%0,05822 USDC0,05707 USDC65,65 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0577 USDT+0,70%30,67 K−42,17%0,0582 USDT0,0570 USDT2,17 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io1,66361 USDT−3,26%28,42 K+4,33%1,72731 USDT1,64436 USDT1,36 K
Compra
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0,03720 USDT+1,25%26,77 K+15,35%0,03841 USDT0,03661 USDT56,74 K
Vendi
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,057771 USDC+1,29%26,25 K−65,43%0,058193 USDC0,057771 USDC12,3 K
Vendi
AI16ZUSDTAI16Z/USD TETHERBloFin0,05785 USDT+0,75%23,63 K−55,40%0,05826 USDT0,05712 USDT38,69 K
Vendi
AI16ZUSDTAI16Z/TETHERUSWEEX0,05785 USDT+1,96%18,09 K+84,91%0,05827 USDT0,05637 USDT136,4 K
Vendi
AI16ZEURAI16Z / EuroKraken0,0498 EUR+2,26%17,19 K−80,16%0,0500 EUR0,0498 EUR5,64 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0571 USDT+0,18%17,02 K−69,44%0,0578 USDT0,0565 USDT61,65 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,057816 USDT+1,08%9,35 K−47,26%0,058007 USDT0,057084 USDT11,05 K
Vendi
AI16ZUSDCAI16Z / USD CoinKraken0,0580 USDC+1,93%4,52 K−78,11%0,0580 USDC0,0580 USDC3,84 K
Vendi
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,05714 USDC+5,74%3,71 K−55,44%0,05794 USDC0,05403 USDC65,15 K
Vendi
AI16ZUSDai16z / USDCrypto.com0,05821 USD+2,21%2,24 K−54,97%0,05821 USD0,05762 USD7,88 K
Vendi
AI16ZUSDTAI16Z / Tether USDKraken0,0582 USDT+2,46%2,07 K−90,85%0,0582 USDT0,0575 USDT320
Vendi
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0002989 SOL+0,05%——0,0003027 SOL0,0002977 SOL274,9 K
Vendi
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0,06057 SPX+0,34%——0,06119 SPX0,05807 SPX51,44 K
Neutro
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,05605 USD+3,85%——0,05605 USD0,05603 USD1,41 K
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0577 USDT+0,70%——0,0582 USDT0,0570 USDT153,09 K
Vendi
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0,05751 USD+1,12%——0,05813 USD0,05730 USD164
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0578 USD+0,87%——0,0582 USD0,0572 USD209,69 K
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0,05808 USD+8,50%——0,05808 USD0,05245 USD2,77 K
Vendi
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0578 USD+0,87%——0,0582 USD0,0571 USD931,48 K
Vendi
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0579 USD+1,40%——0,0582 USD0,0572 USD30,56 K
Vendi
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0,05792 USD+1,77%——0,05823 USD0,05723 USD12,48 K
Vendi
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,05777 USD+1,12%——0,05828 USD0,05721 USD15,87 K
Vendi
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0578 USDT+0,87%——0,0582 USDT0,0571 USDT11,6 M
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0577 USDT+0,52%——0,0582 USDT0,0570 USDT1,75 M
Vendi
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0,0002986 SOL+0,12%——0,0003020 SOL0,0002986 SOL2,83 K
Vendi
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0,0002996 SOL+0,47%——0,0003026 SOL0,0002977 SOL216,01 K
Vendi
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,05776 USDT+0,73%——0,05815 USDT0,05705 USDT13,13 M
Vendi
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0579 USDC+1,05%——0,0583 USDC0,0571 USDC13,75 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0579 USDT+0,87%——0,0582 USDT0,0571 USDT625,18 K
Vendi
AI16ZUSDTai16z/Tether USDBitMart0,05783 USDT+0,75%——0,05829 USDT0,05715 USDT432,73 K
Vendi
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,05776 USDT+0,71%——0,05820 USDT0,05708 USDT1,01 M
Vendi
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0,05798 USD+1,59%——0,05837 USD0,05730 USD9,56 K
Vendi
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0,0002998 SOL+0,53%——0,0003029 SOL0,0002978 SOL165,47 K
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0578 USDT+2,12%——0,0582 USDT0,0562 USDT1,76 M
Vendi