Inizia

AI16Z / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get AI16Z / USD Coin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,05642 USDT−0,48%25,28 M+14,75%0,05740 USDT0,05595 USDT56,09 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,05635 USDT−0,76%25,24 M+14,64%0,05740 USDT0,05595 USDT56,15 M
Vendi adesso
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0563 USDT−0,71%18,55 M+5,35%0,0573 USDT0,0559 USDT53,16 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,05633 USDT−0,65%16,49 M+31,61%0,05738 USDT0,05593 USDT2,36 M
Vendi adesso
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,05633 USDT−0,81%12,59 M+9,86%0,05732 USDT0,05595 USDT45,31 M
Vendi adesso
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0562 USDT−0,88%7,19 M+1,02%0,0574 USDT0,0559 USDT26,7 M
Vendi adesso
AI16ZUSDTai16z/TetherGate.io0,05636 USDT−0,83%7 M+17,01%0,05737 USDT0,05600 USDT22,41 M
Vendi adesso
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0563 USDT−0,53%4,12 M+44,01%0,0575 USDT0,0559 USDT9,97 M
Vendi adesso
AI16ZUSDTAI16ZUSDT SPOTBybit0,05649 USDT−0,46%3,21 M+25,00%0,05738 USDT0,05598 USDT6,07 M
Vendi adesso
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0565 USDT−0,35%2,64 M+5,31%0,0573 USDT0,0558 USDT7,36 M
Vendi adesso
AI16ZUSDT.Pai16z/TetherUSToobit0,0565 USDT−0,53%1,89 M+5,78%0,0573 USDT0,0559 USDT5,42 M
Vendi adesso
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0,0564 USDT−0,70%1,12 M+8,20%0,0573 USDT0,0559 USDT2,85 M
Vendi adesso
AI16ZUSDTAI16ZUSDT SPOTBitget0,05640 USDT−0,63%697,11 K−24,96%0,05733 USDT0,05604 USDT1,56 M
Vendi adesso
AI16ZUSDTai16z / TetherKuCoin0,05647 USDT−0,53%602,32 K+18,39%0,05739 USDT0,05599 USDT1,8 M
Vendi adesso
AI16ZKRWAI16Z / South Korean WonBithumb84,9900 KRW−0,83%489,02 K−9,94%86,3400 KRW84,5700 KRW1,93 M
Vendi adesso
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0564 USDT−0,53%436,55 K+31,96%0,0573 USDT0,0559 USDT1,06 M
Vendi adesso
AI16ZUSDAI16Z / U. S. DollarKraken0,0566 USD−0,53%275,04 K+56,93%0,0573 USD0,0561 USD1,35 M
Vendi adesso
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0564 USDT−0,53%193,56 K+4,49%0,0572 USDT0,0559 USDT193,83 K
Vendi adesso
AI16ZEURAI16Z / EuroKraken0,0483 EUR−1,43%140,95 K+324,00%0,0491 EUR0,0483 EUR1,07 K
Vendi adesso
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,05624 USDT−1,21%131,57 K−8,89%0,05745 USDT0,05592 USDT574,62 K
Vendi adesso
AI16ZUSDTAI16Z / USDTMEXC0,0564 USDT−0,35%94,01 K+29,52%0,0573 USDT0,0559 USDT200,31 K
Vendi adesso
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0563 USDT−0,53%82,01 K+358,35%0,0572 USDT0,0558 USDT13,19 K
Vendi adesso
AI16ZUSDTAI16Z / USDTKCEX0,0564 USDT−0,88%72,52 K−0,14%0,0574 USDT0,0558 USDT272,08 K
Vendi adesso
AI16ZUSDCAI16Z / USDCMEXC0,05659 USDC−0,47%54,55 K+5,98%0,05743 USDC0,05584 USDC208,23 K
Vendi adesso
AI16ZUSDTAI16Z/USD TETHERBloFin0,05639 USDT−0,65%37,71 K−14,57%0,05735 USDT0,05595 USDT157,86 K
Vendi adesso
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0,03544 USDT+0,51%34,04 K+5,75%0,03610 USDT0,03347 USDT188,07 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,001796 USDT0,00%32,87 K+23,91%0,001826 USDT0,001729 USDT3,89 M
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0568 USDT−8,53%26,78 K+111,83%0,0634 USDT0,0561 USDT225,46 K
Vendi adesso
AI16ZUSDTAI16Z/TETHERUSWEEX0,05634 USDT−9,35%26,51 K+4,09%0,06358 USDT0,05600 USDT285,56 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,056468 USDT−0,69%15,93 K+53,25%0,057311 USDT0,056031 USDT46,25 K
Vendi adesso
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,056687 USDC−0,11%14,71 K−53,64%0,057333 USDC0,056027 USDC45,97 K
Vendi adesso
AI16ZUSDTAI16Z / Tether USDKraken0,0564 USDT−0,70%9,52 K−16,83%0,0569 USDT0,0561 USDT16,94 K
Vendi adesso
AI16ZUSDai16z / USDCrypto.com0,05641 USD−0,70%5,59 K+7,56%0,05722 USD0,05604 USD7,94 K
Vendi adesso
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,05661 USDC−0,49%4,9 K−2,55%0,05728 USDC0,05607 USDC5,98 K
Vendi adesso
AI16ZUSDCAI16Z / USD CoinKraken0,0565 USDC−0,53%3,84 K−78,01%0,0570 USDC0,0561 USDC15,18 K
Vendi adesso
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0,05658 USD−0,20%——0,05716 USD0,05621 USD220
Vendi
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,05632 USDT−0,85%——0,05732 USDT0,05594 USDT15,21 M
Vendi adesso
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0564 USD−0,53%——0,0572 USD0,0560 USD1,09 M
Vendi adesso
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0,05650 USD−0,36%——0,05737 USD0,05607 USD32,87 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0564 USDT−0,70%——0,0573 USDT0,0559 USDT8,09 M
Vendi adesso
AI16ZUSDC_9WQPEBa16z / USD Coin on Solana (9wQPEbSc3vdAYERcgnwkg6Dx2vXgHYvFERADUDAJKv48)Raydium CLMM (Solana)0,1131 USDC−0,00%——0,1131 USDC0,1131 USDC2,17 K
Neutro
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0565 USD−0,35%——0,0573 USD0,0559 USD3,24 M
Vendi adesso
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0564 USDC−0,70%——0,0575 USDC0,0560 USDC45,61 K
Vendi adesso
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,05635 USDT−0,58%——0,05730 USDT0,05593 USDT41,71 M
Vendi adesso
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0,0003053 SOL−0,05%——0,0003074 SOL0,0003015 SOL3,89 K
Vendi
AI16ZUSDTai16z/Tether USDBitMart0,05650 USDT−0,49%——0,05737 USDT0,05599 USDT1,27 M
Vendi adesso
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0566 USD0,00%——0,0574 USD0,0560 USD102,65 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0563 USDT−0,71%——0,0573 USDT0,0560 USDT2,21 M
Vendi adesso
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0,0003048 SOL−0,23%——0,0003078 SOL0,0002998 SOL490,56 K
Vendi
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0564 USDT−0,53%——0,0573 USDT0,0559 USDT52,72 M
Vendi adesso
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,05800 USD−1,41%——0,06204 USD0,05603 USD110,9 K
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0563 USDT−0,53%——0,0572 USDT0,0559 USDT261,44 K
Vendi adesso
AI16ZUSDC_9WQPEB.USDa16z / USD Coin on Solana (9wQPEbSc3vdAYERcgnwkg6Dx2vXgHYvFERADUDAJKv48) in USDRaydium CLMM (Solana)0,1131 USD−0,00%——0,1131 USD0,1131 USD246
Neutro
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0,05641 SPX−2,72%——0,05886 SPX0,05641 SPX14,75 K
Vendi
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0,05644 USD−0,46%——0,05731 USD0,05609 USD27,78 K
Vendi adesso
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,05659 USD−0,30%——0,05736 USD0,05604 USD39,18 K
Vendi adesso
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0003053 SOL−0,25%——0,0003079 SOL0,0003006 SOL692,62 K
Vendi
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0,0003046 SOL−0,31%——0,0003091 SOL0,0003010 SOL580,43 K
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0,06134 USD+4,94%——0,06258 USD0,05638 USD873
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0563 USDT−9,34%——0,0635 USDT0,0559 USDT32,89 M
Vendi adesso