Inizia

AI16Z3xLong/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AI16Z3xLong/Tether

Ottieni i tassi di cambio della criptovaluta AI16Z3xLong/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a AI16ZUSDT.3L, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0962 USDT−3,61%28,56 M+37,70%0,1006 USDT0,0957 USDT81,48 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,0962 USDT−3,61%23,43 M+30,23%0,1006 USDT0,0956 USDT63,18 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,0962 USDT−3,61%23,41 M+29,61%0,1006 USDT0,0956 USDT63,26 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,09625 USDT−3,65%17,02 M+54,06%0,10058 USDT0,09571 USDT5,31 M
Vendi
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,09622 USDT−3,66%11,56 M−3,03%0,10053 USDT0,09573 USDT55,58 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,09621 USDT−3,73%10,45 M+53,81%0,10057 USDT0,09565 USDT34,1 M
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0961 USDT−3,71%7,74 M+6,07%0,1007 USDT0,0958 USDT33,82 M
Vendi
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0962 USDT−3,80%7,45 M+12,29%0,1006 USDT0,0958 USDT27,25 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0963 USDT−3,60%3,99 M+28,75%0,1006 USDT0,0958 USDT11,65 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBybit0,09625 USDT−3,63%3,54 M+90,16%0,10058 USDT0,09566 USDT11,16 M
Vendi
AI16ZUSDT.Pai16z/TetherUSToobit0,0963 USDT−3,70%2,9 M+39,24%0,1006 USDT0,0958 USDT8,33 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBitget0,0962 USDT−3,70%1,13 M+54,80%0,1006 USDT0,0957 USDT2,98 M
Vendi
AI16ZUSDTai16z / TetherKuCoin0,0962 USDT−3,70%656,36 K+41,45%0,1005 USDT0,0958 USDT2,09 M
Vendi
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0962 USDT−3,70%544,92 K+52,00%0,1006 USDT0,0959 USDT1,66 M
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0962 USDT−3,80%519,29 K+35,50%0,1005 USDT0,0958 USDT2,3 M
Vendi
AI16ZKRWAI16Z / South Korean WonBithumb136,0000 KRW−3,55%449,27 K+17,68%142,0000 KRW136,0000 KRW2,53 M
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0964 USD−3,60%218,92 K−31,38%0,1004 USD0,0959 USD1,12 M
Vendi
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,096267 USDC−3,84%179,58 K−12,05%0,100685 USDC0,095882 USDC1,15 M
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,09643 USDT−3,23%164,28 K+9,82%0,10076 USDT0,09584 USDT727 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0962 USDT−3,51%136,22 K+73,88%0,1004 USDT0,0958 USDT28,54 K
Vendi
AI16ZUSDTAI16Z / USDTMEXC0,0960 USDT−4,10%128,72 K+16,56%0,1001 USDT0,0960 USDT586,05 K
Vendi
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io1,875 USDT−9,33%93,86 K+30,47%2,078 USDT1,862 USDT23,52 K
Vendi
AI16ZUSDCAI16Z / USD CoinKraken0,0963 USDC−3,89%93,15 K+0,51%0,0999 USDC0,0959 USDC36,33 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,06112 USDT+15,80%77,36 K+33,31%0,06194 USDT0,05373 USDT577,16 K
Vendi
AI16ZUSDTAI16Z / USDTKCEX0,0961 USDT−3,71%61,56 K−0,44%0,1000 USDT0,0961 USDT296,6 K
Vendi
AI16ZUSDCAI16Z / USDCMEXC0,09627 USDC−4,02%55,6 K+0,55%0,10024 USDC0,09614 USDC267,57 K
Vendi
AI16ZUSDTAI16Z/USD TETHERBloFin0,09617 USDT−3,78%55,14 K+7,70%0,10054 USDT0,09584 USDT173,43 K
Vendi
AI16ZUSDTAI16Z/TETHERUSWEEX0,09620 USDT+1,25%50,32 K+22,37%0,10057 USDT0,09482 USDT387,28 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,096277 USDT−3,81%30,02 K+79,98%0,100126 USDT0,096078 USDT41,21 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0960 USDT+1,48%27,97 K−46,71%0,1007 USDT0,0954 USDT270,52 K
Vendi
AI16ZUSDTAI16Z / Tether USDKraken0,0965 USDT−3,88%25,5 K+16,48%0,0989 USDT0,0965 USDT57,97 K
Vendi
AI16ZEURAI16Z / EuroKraken0,0828 EUR−2,36%24,03 K−1,03%0,0839 EUR0,0818 EUR86,27 K
Vendi
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,0967 USDC−3,01%21,26 K+236,37%0,1002 USDC0,0960 USDC42,96 K
Vendi
AI16ZUSDai16z / USDCrypto.com0,09652 USD−3,47%14,35 K−13,19%0,10060 USD0,09574 USD58,69 K
Vendi
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0963 USDT−3,70%——0,1006 USDT0,0957 USDT128,18 M
Vendi
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0962 USD−3,80%——0,1007 USD0,0960 USD207,53 K
Vendi
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0,09615 USD−4,22%——0,10063 USD0,09588 USD41,04 K
Vendi
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0962 USDC−3,80%——0,1006 USDC0,0959 USDC49,66 K
Vendi
AI16ZUSDTai16z/Tether USDBitMart0,09621 USDT−3,66%——0,10058 USDT0,09584 USDT1,62 M
Vendi
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,09636 USD−3,33%——0,09878 USD0,09634 USD3,64 K
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0961 USDT+1,16%——0,1005 USDT0,0949 USDT1,08 M
Vendi
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,09622 USDT−3,78%——0,10055 USDT0,09574 USDT20,57 M
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0,09758 USD−1,35%——0,09891 USD0,09716 USD1,54 K
Vendi
AI16ZSOL_DUYFMGai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R)Raydium CLMM (Solana)0,0004293 SOL+1,32%——0,0004293 SOL0,0004237 SOL131
Neutro
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0,0004186 SOL−1,51%——0,0004250 SOL0,0004178 SOL6,2 K
Vendi
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0963 USD−3,60%——0,1007 USD0,0958 USD4,95 M
Vendi
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0,0004171 SOL−2,43%——0,0004282 SOL0,0004171 SOL420,99 K
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0963 USDT−3,51%——0,1006 USDT0,0957 USDT12,5 M
Vendi
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0,09649 USD−3,37%——0,09985 USD0,09623 USD606
Vendi
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0,0004173 SOL−2,05%——0,0004261 SOL0,0004173 SOL556,47 K
Vendi
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,09626 USDT−3,69%——0,10045 USDT0,09575 USDT54,03 M
Vendi
AI16ZSOL_DUYFMG.USDai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R) in USDRaydium CLMM (Solana)0,09941 USD+6,58%——0,09941 USD0,09328 USD13
Compra
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0,09619 USD−3,93%——0,10012 USD0,09597 USD54,37 K
Vendi
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0,07411 SPX−5,64%——0,07854 SPX0,07411 SPX15,72 K
Vendi adesso
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0004184 SOL−1,74%——0,0004282 SOL0,0004171 SOL703,78 K
Vendi
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,09639 USD−3,70%——0,10063 USD0,09590 USD68,72 K
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0969 USD−2,81%——0,1001 USD0,0959 USD110,91 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0961 USDT−3,80%——0,1006 USDT0,0957 USDT2,27 M
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0962 USDT−3,80%——0,1006 USDT0,0957 USDT599,03 K
Vendi