Inizia

AI16Z / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AI16Z / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta AI16Z / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AI16ZUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AI16ZUSDT.PAI16ZUSDT Perpetual ContractBybit0,06122 USDT−12,07%56,41 M+29,47%0,07007 USDT0,05790 USDT526,94 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual ContractZoomex0,06117 USDT−12,14%56,41 M+29,46%0,07007 USDT0,05790 USDT526,52 M
Vendi
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACTBinance0,0613 USDT−11,93%38,74 M−7,13%0,0700 USDT0,0579 USDT330,82 M
Vendi
AI16ZUSDT.PAI16ZUSDT Perpetual Swap ContractOKX0,06123 USDT−12,08%30,2 M−9,60%0,07009 USDT0,05786 USDT17,36 M
Vendi
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACTBitget0,0613 USDT−12,05%23,6 M+13,57%0,0701 USDT0,0581 USDT101,36 M
Vendi
AI16ZUSDTai16z/TetherGate.io0,06137 USDT−12,03%16,53 M+41,11%0,07019 USDT0,05806 USDT118,24 M
Vendi
AI16ZUSDT.Pai16z / Tether USD PERPETUAL CONTRACTLBANK0,06115 USDT−12,20%11,92 M+1,13%0,07009 USDT0,05799 USDT109,09 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBitget0,06139 USDT−11,91%9,16 M+1,65%0,07008 USDT0,05808 USDT30,06 M
Vendi
AI16ZUSDT.PAI16Z/USDT Perpetual ContractBingX0,0610 USDT−12,23%8,72 M−2,07%0,0700 USDT0,0579 USDT80,32 M
Vendi
AI16ZUSDTAI16ZUSDT SPOTBybit0,06125 USDT−12,11%5,11 M+7,02%0,07012 USDT0,05800 USDT47,46 M
Vendi
AI16ZUSDT.PAI16Z / USDT PERPETUAL SWAP CONTRACTKCEX0,0614 USDT−11,91%5,09 M+1,67%0,0701 USDT0,0580 USDT43,42 M
Vendi
AI16ZUSDT.Pai16z/TetherUSToobit0,0613 USDT−12,05%3,88 M−7,45%0,0700 USDT0,0580 USDT33,15 M
Vendi
AI16ZUSDT.Pai16z / Tether LINEAR FUTURES CONTRACTBITUNIX0,0612 USDT−12,20%2,4 M+7,61%0,0700 USDT0,0576 USDT21,32 M
Vendi adesso
AI16ZKRWAI16Z / South Korean WonBithumb93,6300 KRW−9,10%1,47 M+55,83%104,0000 KRW89,0000 KRW14,13 M
Vendi
AI16ZUSDT.PAI16Z USDT PERPETUALPionex0,0612 USDT−12,07%1,44 M+217,28%0,0700 USDT0,0580 USDT8,3 M
Vendi
AI16ZUSDTai16z / TetherKuCoin0,06140 USDT−11,97%1,2 M+78,55%0,07011 USDT0,05800 USDT14,01 M
Vendi
AI16ZUSDT.PAI16Z Linear Perpetual Futures ContractPhemex0,0614 USDT−11,78%769,62 K+1,95%0,0700 USDT0,0579 USDT6,58 M
Vendi
AI16ZUSDC.PAI16Z / USDC PERPETUAL CONTRACTCoinbase0,061337 USDC−11,91%525,65 K−47,28%0,070179 USDC0,058055 USDC6,72 M
Vendi
AI16ZUSDAI16Z / U. S. DollarKraken0,0615 USD−11,00%240,35 K−5,55%0,0701 USD0,0582 USD1,98 M
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0612 USDT−11,94%228,17 K+72,36%0,0699 USDT0,0581 USDT179,23 K
Vendi
AI16ZUSDTAI16Z / USDTMEXC0,0615 USDT−11,76%184,13 K−13,01%0,0701 USDT0,0581 USDT1,96 M
Vendi
AI16ZUSDTAI16Z / USDT Spot Trading PairPhemex0,06126 USDT−12,21%136,31 K−13,64%0,07022 USDT0,05821 USDT1,22 M
Vendi
AI16ZEURAI16Z / EuroKraken0,0525 EUR−12,21%97,37 K+71,49%0,0599 EUR0,0507 EUR1,19 M
Vendi adesso
AI16ZUSDTAI16Z/USD TETHERBloFin0,06129 USDT−12,12%84,9 K+52,23%0,07011 USDT0,05821 USDT1,02 M
Vendi
AI16ZUSDTAI16Z / USDTKCEX0,0615 USDT−12,02%68,2 K+9,33%0,0702 USDT0,0582 USDT666,24 K
Vendi
AI16ZUSDTAI16Z / Tether USDHTX0,0615 USDT−9,96%60,96 K+33,30%0,0708 USDT0,0582 USDT710,47 K
Vendi
AI16ZUSDCAI16Z / USDCMEXC0,06126 USDC−12,06%56,29 K−5,45%0,06998 USDC0,05840 USDC503,13 K
Vendi
AI16ZUSDTAI16Z / Tether USDKraken0,0613 USDT−12,18%50,22 K−40,15%0,0691 USDT0,0581 USDT703,06 K
Vendi adesso
AI16ZUSDTAI16Z/TETHERUSWEEX0,06137 USDT−10,38%49,08 K+192,43%0,07089 USDT0,05806 USDT638,87 K
Vendi
AI16ZUSDC.PAI16ZPERP Perpetual ContractBybit0,06127 USDC−11,57%40,88 K−24,72%0,06964 USDC0,05860 USDC502,76 K
Vendi
AI16ZUSDT.3LAI16Z3xLong/TetherGate.io0,04800 USDT−35,79%39,05 K+7,97%0,07591 USDT0,04113 USDT341,43 K
Vendi
AI16ZUSDT.3SAI16Z3xShort/TetherGate.io0,00149 USDT+36,70%34,95 K−33,92%0,00165 USDT0,00105 USDT13,3 M
Vendi
AI16ZUSDai16z / USDCrypto.com0,06098 USD−12,52%33,3 K+80,59%0,07018 USD0,05834 USD168,68 K
Vendi
AI16ZUSDTAI16Z / TETHERCoinEx0,061069 USDT−12,20%27,73 K+0,55%0,070164 USDT0,058264 USDT218,24 K
Vendi
AI16ZUSDCAI16Z / USD CoinKraken0,0612 USDC−11,43%22 K+29,55%0,0692 USDC0,0586 USDC217,63 K
Vendi adesso
AI16ZSOL_44W73Kai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U)Orca (Solana)0,0003173 SOL−5,27%——0,0003352 SOL0,0002951 SOL3,16 M
Vendi
AI16ZSOL_7QAVRZai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP)Raydium CPMM (Solana)0,0003171 SOL−5,39%——0,0003352 SOL0,0002983 SOL4,07 M
Vendi
AI16ZUSD.PAI16Z perpetual future quoted in USDDelta Exchange India0,0608 USD−12,52%——0,0699 USD0,0582 USD808,72 K
Vendi
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURESWOO X0,0612 USDT−12,07%——0,0702 USDT0,0579 USDT534,03 M
Vendi
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0614 USDT−11,91%——0,0701 USDT0,0579 USDT50,26 M
Vendi
AI16ZSOL_DUYFMG.USDai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R) in USDRaydium CLMM (Solana)0,06194 USD−9,94%——0,06971 USD0,05771 USD1,75 K
Vendi
AI16ZSOL_7QAVRZ.USDai16z / Wrapped SOL on Solana (7qAVrzrbULwg1B13YseqA95Uapf8EVp9jQE5uipqFMoP) in USDRaydium CPMM (Solana)0,06123 USD−12,30%——0,07011 USD0,05776 USD249,99 K
Vendi
AI16ZSOL_8SN954ai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji)Raydium CLMM (Solana)0,0003159 SOL−5,76%——0,0003352 SOL0,0002983 SOL2,22 M
Vendi
AI16ZUSD.PAI16ZUSD Futures Contract (Perpetual)BTSE0,0611 USD−12,34%——0,0700 USD0,0581 USD9,52 M
Vendi
AI16ZUSDC.PAI16Z / Tether PERPETUAL FUTURESMEXC0,0614 USDC−12,03%——0,0700 USDC0,0579 USDC116,88 K
Vendi
AI16ZSOL_CJJN3A.USDai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5) in USDRaydium CPMM (Solana)0,06115 USD−11,84%——0,07005 USD0,05782 USD4,04 K
Vendi
AI16ZUSDT.PAI16Z Perpetual LinearSwap ContractHTX0,0611 USDT−10,80%——0,0709 USDT0,0579 USDT194,04 M
Vendi
AI16ZSOL_CJJN3Aai16z / Wrapped SOL on Solana (Cjjn3aeRJZJY87r2Q9MYbuz3XAG8j4tDHC8FmMayKTa5)Raydium CPMM (Solana)0,0003167 SOL−5,06%——0,0003336 SOL0,0002987 SOL66,57 K
Vendi
AI16ZUSDT.PAI16Z/TETHERUS PERPETUAL CONTRACTWEEX0,0612 USDT−12,07%——0,0700 USDT0,0579 USDT1,13 M
Vendi
AI16ZUSDT.Pai16z/Tether USD PERPETUAL CONTRACTBitMart0,06115 USDT−12,19%——0,07005 USDT0,05795 USDT158,63 M
Vendi
AI16ZSOL_DUYFMGai16z / Wrapped SOL on Solana (DuYFmgxA4KnXV2Sm754UKw1gZ6B3zksaf4E7ibY4fg9R)Raydium CLMM (Solana)0,0003184 SOL−3,63%——0,0003304 SOL0,0002981 SOL28,17 K
Vendi
AI16ZSPX_DWJATS.USDai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn) in USDRaydium CPMM (Solana)0,06118 USD−11,14%——0,06885 USD0,05962 USD1,2 K
Vendi
AI16ZSPX_DWJATSai16z / SPX6900 Wormhole on Solana (DwjaTsSheqVkNTsgVbPkDFyGTuyWitPDaN2n86VUkbvn)Raydium CPMM (Solana)0,05097 SPX+1,03%——0,05333 SPX0,05044 SPX19,52 K
Vendi
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACTGate.io0,0612 USDT−12,20%——0,0701 USDT0,0576 USDT20,76 M
Vendi adesso
AI16ZUSDTai16z/Tether USDBitMart0,06123 USDT−12,27%——0,07015 USDT0,05819 USDT3,51 M
Vendi
AI16ZUSD.PMAI16ZUSD Multi Collateral Perpetual Futures ContractKraken0,0612 USD−11,30%——0,0700 USD0,0584 USD2,92 M
Vendi
AI16ZUSD.Pai16z USD PerpetualCrypto.com0,06044 USD−13,69%——0,06248 USD0,05991 USD10,76 K
Vendi
AI16ZUSDC_9WQPEBa16z / USD Coin on Solana (9wQPEbSc3vdAYERcgnwkg6Dx2vXgHYvFERADUDAJKv48)Raydium CLMM (Solana)0,1131 USDC−0,00%——0,1131 USDC0,1131 USDC2,17 K
Neutro
AI16ZUSDC_9WQPEB.USDa16z / USD Coin on Solana (9wQPEbSc3vdAYERcgnwkg6Dx2vXgHYvFERADUDAJKv48) in USDRaydium CLMM (Solana)0,1131 USD−0,00%——0,1131 USD0,1131 USD246
Neutro
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURESMEXC0,06126 USDT−12,02%——0,07008 USDT0,05790 USDT45,43 M
Vendi
AI16ZSOL_44W73K.USDai16z / Wrapped SOL on Solana (44W73kGYQgXCTNkGxUmHv8DDBPCxojBcX49uuKmbFc9U) in USDOrca (Solana)0,06141 USD−12,20%——0,07002 USD0,05713 USD195,3 K
Vendi adesso
AI16ZSOL_8SN954.USDai16z / Wrapped SOL on Solana (8sN9549P3Zn6xpQRqpApN57xzkCh6sJxLwuEjcG2W4Ji) in USDRaydium CLMM (Solana)0,06088 USD−12,66%——0,06999 USD0,05774 USD136,03 K
Vendi adesso