Black FridayFino all'80% di sconto

OlaXBT / Tether

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta OlaXBT / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AIOUSDT.PAIO / TetherUS PERPETUAL CONTRACTBinance0,08501 USDT+0,78%2,07 M−22,38%0,08675 USDT0,07884 USDT20,97 M
Vendi
AIOUSDT.POLAXBT/TetherUSToobit0,08503 USDT+0,94%1,14 M+1,42%0,08672 USDT0,07922 USDT10,83 M
Vendi
AIOUSDT.PAIO / Tether USD PERPETUAL CONTRACTLBANK0,08501 USDT−0,98%710,38 K−17,22%0,08675 USDT0,07946 USDT8,26 M
Vendi
AIOUSDTOLAXBT/TetherGate0,08445 USDT+0,46%248,92 K−36,73%0,08620 USDT0,07881 USDT2,41 M
Vendi
AIOUSDT.PAIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,08492 USDT+0,82%241,29 K−25,37%0,08654 USDT0,07924 USDT2,41 M
Vendi
AIOUSDT.PAIOUSDT Perpetual ContractBybit0,08475 USDT+0,61%238,02 K−19,24%0,08667 USDT0,07906 USDT2,32 M
Vendi
AIOUSDT.PAIOUSDT Perpetual ContractZoomex0,08475 USDT−0,46%185,54 K−17,46%0,08667 USDT0,07906 USDT2,32 M
Vendi
AIOUSDT.POLAXBT / USDT PERPETUAL SWAP CONTRACTKCEX0,08491 USDT+0,32%185,01 K−23,44%0,08673 USDT0,07975 USDT2,14 M
Vendi
AIOUSDT.PAIO Linear Perpetual Futures ContractPhemex0,08489 USDT+0,58%165,48 K−35,73%0,08683 USDT0,07988 USDT1,72 M
Vendi
AIOUSDTOlaXBT / TetherKuCoin0,08483 USDT+1,30%109,66 K+296,56%0,08595 USDT0,07919 USDT1,19 M
Vendi
AIOUSDT.POLAXBT / Tether LINEAR FUTURES CONTRACTBITUNIX0,08488 USDT+0,63%108,65 K−7,51%0,08674 USDT0,07918 USDT1,14 M
Vendi
AIOUSDTOLAXBT / USDTKCEX0,084566 USDT+1,10%66,21 K−1,44%0,086107 USDT0,079290 USDT683,61 K
Vendi
AIOUSDTOLAXBT / USDTMEXC0,08418 USDT+0,71%62,81 K−11,56%0,08617 USDT0,07859 USDT597,61 K
Vendi
AIOUSDTOLAXBT / Tether SPOTBITUNIX0,084466 USDT−0,98%50,85 K−37,32%0,086073 USDT0,079081 USDT653,66 K
Vendi
AIOUSDTAIOUSDT SPOTBitget0,084395 USDT+0,95%37,77 K−27,15%0,086068 USDT0,079033 USDT384,22 K
Vendi
AIOUSDTAIO / USDT Spot Trading PairPhemex0,08414 USDT−0,48%30,08 K−5,10%0,08655 USDT0,07848 USDT342,05 K
Vendi
AIOUSDT.POLAXBT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08492 USDT+0,81%18,53 K+8,97%0,08672 USDT0,07974 USDT15,88 K
Vendi
AIOUSDT.PAIO USDT PERPETUALPionex0,08488 USDT−0,63%8,71 K−61,33%0,08674 USDT0,07933 USDT114,95 K
Vendi
AIOUSDTOLAXBT/TETHERUSWEEX0,084296 USDT−0,88%5,5 K+7.022,34%0,085100 USDT0,084155 USDT10,43 K
Vendi
AIOUSDAIO / U. S. DollarKraken0,08524 USD+1,73%5,1 K+165,83%0,08524 USD0,07916 USD55,7 K
Compra
AIOOLAXBT / USDTUniswap v3 (BNB chain)0,08454 USD+0,74%——0,08556 USD0,08158 USD8
Compra
AIOUSDT_AC0945OLAXBT / Tether USD on BSC (0xAc0945d27c9aa8F2FD8aa2eBE9e88dE0C1D5fE0B)Uniswap v3 (BNB chain)0,08454 USDT+0,74%——0,08556 USDT0,08158 USDT96
Compra
AIOUSD.PAIO perpetual future quoted in USDDelta Exchange India0,08469 USD−1,16%——0,08659 USD0,07934 USD6,75 K
Vendi
AIOUSDT.PAIO Perpetual LinearSwap ContractHTX0,11932 USDT+0,05%——0,12120 USDT0,11712 USDT18,97 K
Vendi
AIOOLAXBT / USDTUniswap v3 (BNB chain)0,08442 USD+0,79%——0,08632 USD0,07954 USD80,2 K
Vendi
AIOUSDT.POLAXBT/TETHERUS PERPETUAL CONTRACTWEEX0,08505 USDT−0,80%——0,08675 USDT0,07916 USDT2,39 M
Vendi
AIOUSDT.PAIO / Tether PERPETUAL FUTURESMEXC0,08507 USDT+0,84%——0,08672 USDT0,07971 USDT138,43 K
Vendi
AIOAITECH / USDTPancakeSwap v2 (BNB chain)0,2254 USD−0,00%——0,2254 USD0,2254 USD0
Vendi
AIOOLAXBT / USDTPancakeSwap v3 (BNB chain)0,08443 USD+0,73%——0,08626 USD0,07883 USD572,63 K
Vendi
AIOUSDT.POLAXBT / TETHERUS PERPETUAL CONTRACTGate0,08475 USDT−0,66%——0,08669 USDT0,07822 USDT165,12 K
Vendi
AIOUSDT_97620EOLAXBT / Tether USD on BSC (0x97620e003c03381EaCBDE7135F28d94303bb5672)PancakeSwap v3 (BNB chain)0,08412 USDT+0,36%——0,08626 USDT0,07883 USDT6,77 M
Vendi
AIOUSDT.PAIO/Tether USD PERPETUAL CONTRACTBitMart0,08492 USDT−0,45%——0,08674 USDT0,07950 USDT15,03 M
Vendi
AIOUSDT_1CCFACAITECH / Tether USD on BSC (0x1ccfac364Dc6970493806d96E20700Aa119253B6)PancakeSwap v2 (BNB chain)0,2254 USDT−0,00%——0,2254 USDT0,2254 USDT0
Vendi
AIOUSDT_D9C974OLAXBT / Tether USD on BSC (0xD9C9740121b047aDecC29c4eA099c03AE154b2dF)Uniswap v3 (BNB chain)0,08442 USDT+0,79%——0,08632 USDT0,07954 USDT948,21 K
Vendi