Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0,69946 USDT | −0,83% | 16,64 M | −27,10% | 0,71883 USDT | 0,69174 USDT | 5,15 M | Compra |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0,7004 USDT | −0,85% | 2,78 M | −29,50% | 0,7205 USDT | 0,6920 USDT | 1,22 M | Compra |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0,7007 USDT | −0,68% | 1,2 M | −36,38% | 0,7205 USDT | 0,6920 USDT | 421,95 K | Compra |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,7004 USDT | −0,65% | 664,04 K | −46,76% | 0,7185 USDT | 0,6920 USDT | 289,5 K | Compra |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0,69974 USDT | −0,80% | 150,01 K | −22,66% | 0,71879 USDT | 0,69171 USDT | 52,09 K | Compra |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,69930 USDT | −0,83% | 50,32 K | −31,02% | 0,71863 USDT | 0,69151 USDT | 13,37 K | Compra |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0,69953 USDT | −0,84% | 0 | — | 0,71879 USDT | 0,69168 USDT | 2,15 M | Compra |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0,6994 USDT | −0,82% | — | — | 0,7188 USDT | 0,6919 USDT | 397,54 K | Compra |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6999 USDT | −0,65% | — | — | 0,7187 USDT | 0,6943 USDT | 18,69 K | Compra |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0,6995 USDT | −0,82% | — | — | 0,7189 USDT | 0,6916 USDT | 5,14 M | Compra |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0,7027 USDT | +1,65% | — | — | 0,7221 USDT | 0,6894 USDT | 209,1 K | Compra |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0,69954 USDT | −0,87% | — | — | 0,71897 USDT | 0,69210 USDT | 162,98 K | Compra |