Inizia

AIXBT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano AIXBT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta AIXBT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a AIXBTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0,10246 USDT+1,97%21,98 M+20,06%0,10357 USDT0,09689 USDT165,83 M
Vendi
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0,10229 USDT+1,87%11,69 M+1,56%0,10355 USDT0,09688 USDT84,19 M
Vendi
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0,10230 USDT+1,84%7,63 M+14,43%0,10354 USDT0,09692 USDT5,86 M
Vendi
AIXBTUSDT.PAIXBT/USDT Perpetual ContractBingX0,10232 USDT+1,86%7,07 M+4,18%0,10356 USDT0,09687 USDT50,36 M
Vendi
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0,10240 USDT+1,79%6,51 M−28,88%0,10325 USDT0,09720 USDT8,9 M
Neutro
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0,10241 USDT+1,97%4,95 M+12,98%0,10356 USDT0,09687 USDT39,98 M
Vendi
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0,10236 USDT+1,92%4,92 M+12,38%0,10356 USDT0,09687 USDT39,86 M
Vendi
AIXBTUSDTAIXBT / TetherUSBinance0,1024 USDT+1,99%4,73 M+6,17%0,1035 USDT0,0970 USDT33,83 M
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0,10226 USDT+1,75%4,18 M+11,06%0,10356 USDT0,09696 USDT30,43 M
Vendi
AIXBTUSDTAixbt / USDTMEXC0,10239 USDT+1,91%2,73 M+2,88%0,10360 USDT0,09694 USDT19,24 M
Vendi
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,10245 USDT+1,84%1,81 M+59,39%0,10360 USDT0,09702 USDT14,14 M
Vendi
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0,10237 USDT+1,78%1,76 M+21,15%0,10355 USDT0,09695 USDT12,84 M
Vendi
AIXBTUSDTAIXBT / Tether USDHTX0,1023 USDT+0,89%1,46 M+94,98%0,1035 USDT0,1013 USDT1,25 M
Vendi
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0,10228 USDT+1,82%1,38 M+19,25%0,10335 USDT0,09698 USDT10,32 M
Vendi
AIXBTUSDTaixbt by Virtuals/TetherGate.io0,10232 USDT+1,79%905,25 K−4,28%0,10350 USDT0,09699 USDT6,72 M
Vendi
AIXBTUSDTaixbt by Virtuals/TetherOKX0,10238 USDT+1,89%683,06 K−6,22%0,10351 USDT0,09700 USDT5,31 M
Vendi
AIXBTUSDTAIXBTUSDT SPOTBybit0,1024 USDT+1,89%580,84 K−46,57%0,1035 USDT0,0970 USDT3,53 M
Vendi
AIXBTTRYAIXBT / Turkish LiraBinance4,27 TRY+2,64%546,08 K+9,10%4,31 TRY4,04 TRY3,78 M
Neutro
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0,1020 USDT+1,80%541,22 K+7,33%0,1037 USDT0,0966 USDT3,85 M
Neutro
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0,1022 USDT+1,79%439,47 K+112,65%0,1032 USDT0,0968 USDT2,86 M
Vendi
AIXBTUSDTAIXBTUSDT SPOTBitget0,1023 USDT+1,99%297,99 K+84,18%0,1035 USDT0,0969 USDT2,09 M
Vendi
AIXBTUSDCAixbt / USDCMEXC0,10254 USDC+2,01%287,64 K+1,78%0,10366 USDC0,09699 USDC2,04 M
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10239 USDT+1,90%203,54 K+57,63%0,10350 USDT0,09689 USDT169,25 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0,1022 USDT+1,49%196,39 K+0,72%0,1035 USDT0,0969 USDT1,39 M
Vendi
AIXBTUSDCAIXBT / USD CoinBinance0,1024 USDC+1,89%170,12 K−20,64%0,1035 USDC0,0969 USDC1,03 M
Vendi
AIXBTEURaixbt by Virtuals / EuroBitvavo0,087059 EUR+2,03%113,93 K+12,54%0,088000 EUR0,082750 EUR664,24 K
Vendi
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0,10237 USDT+1,89%113,23 K−12,61%0,10356 USDT0,09694 USDT666,66 K
Vendi
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0,10238 USDC+2,02%101,54 K−67,25%0,10340 USDC0,09703 USDC459,1 K
Vendi
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0,1026 USDT+2,50%95,31 K+1,60%0,1035 USDT0,0970 USDT644,78 K
Vendi
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0,1021 USDC+1,59%65,38 K+58,37%0,1033 USDC0,0969 USDC466,07 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0,10240 USDT+1,84%46,76 K+1,57%0,10335 USDT0,09714 USDT333,53 K
Vendi
AIXBTUSDAIXBT / U. S. DollarKraken0,1032 USD+2,79%32,02 K+31,40%0,1032 USD0,0973 USD204,28 K
Vendi
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0,102471 USDT+1,92%10,76 K−19,76%0,103245 USDT0,097239 USDT70,91 K
Vendi
AIXBTEURAIXBT / EuroKraken0,0877 EUR+2,45%8,26 K+1.134,47%0,0877 EUR0,0830 EUR75,33 K
Vendi
AIXBTUSDTAIXBT/TETHERUSWEEX0,1024 USDT+1,29%7,56 K+0,38%0,1035 USDT0,1014 USDT7,02 K
Vendi
AIXBTUSDTAIXBT / TetherUSBinance.US0,1036 USDT+1,77%1,61 K+14,50%0,1036 USDT0,0992 USDT4,73 K
Neutro
AIXBTUSDaixbt by Virtuals / USDCrypto.com0,09761 USD−2,54%1,25 K+1,96%0,09761 USD0,09761 USD934
Vendi
AIXBTUSDaixbt by Virtuals/USDOKX0,09831 USD−2,46%1,21 K+8.058,48%0,09967 USD0,09831 USD1,25 K
Vendi
AIXBTUSDCAIXBTUSDC SPOTBybit0,09765 USDC−2,54%286−43,71%0,10020 USDC0,09765 USDC1,23 K
Vendi
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0,0924 USDT0,00%40,00%0,0924 USDT0,0924 USDT0
Vendi adesso
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0,10239 USDT+1,98%——0,10353 USDT0,09698 USDT43,85 M
Vendi
AIXBTUSDC_F1FDC8.USDaixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4) in USDUniswap v3 (Base)0,10249 USD+1,83%——0,10359 USD0,09706 USD476,59 K
Vendi
AIXBTVIRTUAL_EDBC10.USDaixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103) in USDUniswap v3 (Base)0,10305 USD+2,21%——0,10305 USD0,09693 USD27,38 K
Vendi
AIXBTVIRTUAL_EDBC10aixbt by Virtuals / Virtual Protocol on BASE (0xEdbC10C4A80A85b14c6ab4fA1B3d26f1e315C103)Uniswap v3 (Base)0,08841 VIRTUAL+1,72%——0,08841 VIRTUAL0,08546 VIRTUAL274,86 K
Vendi
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0,10240 USDT+1,87%——0,10356 USDT0,09695 USDT99,27 M
Vendi
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0,10233 USDT+1,89%——0,10356 USDT0,09685 USDT3,34 M
Vendi
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0,10230 USDC+1,65%——0,10359 USDC0,09706 USDC4,83 M
Vendi
AIXBTVIRTUAL_EB3458.USDaixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2) in USDAerodrome (Base)0,10044 USD−0,36%——0,10111 USD0,09709 USD123
Vendi
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0,00002250 WETH+0,65%——0,00002250 WETH0,00002181 WETH8,91 K
Vendi
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0,10228 USD+0,66%——0,10337 USD0,09724 USD19,95 K
Vendi
AIXBTUSDC_8QF6R6aixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R)Raydium CLMM (Solana)0,1210 USDC−0,00%——0,1210 USDC0,1210 USDC1,31 M
Neutro
AIXBTUSDC_8QF6R6.USDaixbt by Virtuals / USD Coin on Solana (8Qf6r6emaEnkh7DygDEy8gyQKAdQCH62qs1VXToo8x9R) in USDRaydium CLMM (Solana)0,1210 USD−0,00%——0,1210 USD0,1210 USD158,95 K
Neutro
AIXBTWETH_F3E7E3.USDaixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e) in USDAerodrome (Base)0,10241 USD+2,43%——0,10241 USD0,09724 USD882
Vendi
AIXBTVIRTUAL_EB3458aixbt by Virtuals / Virtual Protocol on BASE (0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2)Aerodrome (Base)0,08813 VIRTUAL+1,41%——0,08813 VIRTUAL0,08560 VIRTUAL1,24 K
Vendi
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0,1025 USD+2,09%——0,1036 USD0,0968 USD6,42 M
Vendi
AIXBTWETH_41C968.USDAIXBT / Wrapped Ether on Ethereum (0x41c9687bf9074e81816c32c1c12fd6fdf950eb81) in USDUniswap v3 (Ethereum)0,10005 USD−0,94%——0,10691 USD0,09805 USD24,15 K
Vendi
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0,08836 VIRTUAL+1,97%——0,08838 VIRTUAL0,08543 VIRTUAL2,14 M
Vendi
AIXBTVIRTUAL_C68EFC.USDaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb) in USDPancakeSwap v3 (Base)0,10362 USD+4,94%——0,10365 USD0,09661 USD214,52 K
Vendi
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0,00002247 WETH+0,48%——0,00002258 WETH0,00002179 WETH1,09 M
Vendi
AIXBTWETH_22A52B.USDaixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31) in USDAerodrome SlipStream (Base)0,10234 USD+2,22%——0,10353 USD0,09721 USD108,67 K
Vendi
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0,10362 USD+3,38%——0,10362 USD0,09742 USD406,21 K
Neutro
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0,10235 USDT+1,86%——0,10363 USDT0,09688 USDT169,67 M
Vendi
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10234 USDT+1,87%——0,10357 USDT0,09690 USDT28,87 M
Vendi
AIXBTUSD.Paixbt by Virtuals USD PerpetualCrypto.com0,10244 USD+2,42%——0,10321 USD0,09718 USD3,01 K
Vendi
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0,10232 USDT+0,88%——0,10345 USDT0,10148 USDT8,55 K
Vendi
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate.io0,10234 USDT+1,88%——0,10347 USDT0,09688 USDT1,69 M
Vendi
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0,10244 USDT+1,86%——0,10357 USDT0,09694 USDT3,64 M
Vendi
AIXBTVIRTUAL_746485.USDaixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946) in USDUniswap v2 (Base)0,10310 USD+2,20%——0,10310 USD0,09632 USD24,52 K
Vendi
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0,08791 VIRTUAL+1,15%——0,08791 VIRTUAL0,08579 VIRTUAL247,01 K
Vendi
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0,1022 USDT+1,69%——0,1037 USDT0,0967 USDT2,26 M
Vendi