Exchange che negoziano ALCHUSDT Perpetual Contract
Ottieni i tassi di cambio della criptovaluta ALCHUSDT Perpetual Contract su tutti i mercati disponibili. Visualizza le statistiche relative a ALCHUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACT |  Binance | 0,13935 USDT | −0,45% | 1,98 M | −66,45% | 0,14087 USDT | 0,13924 USDT | 2,67 M | Vendi |
| ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1394 USDT | −0,36% | 1,15 M | −16,88% | 0,1407 USDT | 0,1392 USDT | 746,62 K | Vendi |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Bybit | 0,13938 USDT | −0,44% | 1,05 M | −56,15% | 0,14075 USDT | 0,13930 USDT | 1,48 M | Vendi |
| ALCHUSDT.PALCHUSDT Perpetual Swap Contract |  OKX | 0,13940 USDT | −0,41% | 549,81 K | −61,13% | 0,14087 USDT | 0,13936 USDT | 122,74 K | Vendi |
| ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,13934 USDT | −0,59% | 532,72 K | −60,54% | 0,14085 USDT | 0,13933 USDT | 594,63 K | Vendi |
| ALCHUSDT.PALCHUSDT Perpetual Contract |  Zoomex | 0,13999 USDT | −0,08% | 390,64 K | −67,93% | 0,14062 USDT | 0,13968 USDT | 2,79 M | Neutro |
| ALCHUSDT.PAlchemist AI/TetherUS |  Toobit | 0,13937 USDT | −0,44% | 249,13 K | −63,57% | 0,14064 USDT | 0,13930 USDT | 287,16 K | Vendi |
| ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,13938 USDT | −0,43% | 212,08 K | −60,44% | 0,14064 USDT | 0,13931 USDT | 294,44 K | Vendi |
| ALCHUSDT.PALCH Linear Perpetual Futures Contract |  Phemex | 0,13931 USDT | −0,49% | 152,07 K | −64,69% | 0,14064 USDT | 0,13929 USDT | 183,56 K | Vendi |
| ALCHUSDT.PALCH USDT PERPETUAL |  Pionex | 0,13932 USDT | −0,47% | 38,55 K | −53,23% | 0,14079 USDT | 0,13931 USDT | 39,47 K | Vendi |
| ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,13937 USDT | −0,46% | 32,44 K | −47,24% | 0,14069 USDT | 0,13930 USDT | 4,96 K | Vendi |
| ALCHUSDT.PALCH / Tether PERPETUAL FUTURES |  MEXC | 0,13930 USDT | −0,49% | — | — | 0,14063 USDT | 0,13928 USDT | 13,07 K | Vendi |
| ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,13931 USDT | −0,47% | — | — | 0,14063 USDT | 0,13928 USDT | 9,12 K | Vendi |
| ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,13926 USDT | −0,49% | — | — | 0,14056 USDT | 0,13926 USDT | 158,07 K | Vendi |
| ALCHUSDT.PALCH / TETHER PERPETUAL FUTURES |  WOO X | 0,14014 USDT | +0,21% | — | — | 0,14082 USDT | 0,13937 USDT | 2,25 M | Vendi |
| ALCHUSDT.PALCH/USDT Perpetual Contract |  BingX | 0,13941 USDT | −0,41% | — | — | 0,14083 USDT | 0,13933 USDT | 6,54 M | Vendi |
| ALCHUSDT.PALCH Perpetual LinearSwap Contract |  HTX | 0,13936 USDT | −0,61% | — | — | 0,14068 USDT | 0,13930 USDT | 28,39 K | Vendi |
| ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,13939 USDT | −0,41% | — | — | 0,14082 USDT | 0,13930 USDT | 68,47 K | Vendi |
| ALCHUSDT.PAlchemist AI/Tether USD PERPETUAL CONTRACT |  BitMart | 0,13931 USDT | −0,48% | — | — | 0,14063 USDT | 0,13930 USDT | 313,44 K | Vendi |