Inizia

Algorand / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1782 USDT−0,56%16,37 M−20,93%0,1807 USDT0,1774 USDT35,44 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1782 USDT−0,56%11,58 M+1,49%0,1807 USDT0,1774 USDT27,84 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1784 USDT0,00%9,67 M−10,15%0,1812 USDT0,1777 USDT30,62 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1783 USDC−0,45%6,51 M+0,01%0,1808 USDC0,1773 USDC15,95 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1782 USDT−0,61%4,19 M−35,83%0,1808 USDT0,1774 USDT8,43 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1782 USDT−0,61%4,19 M−35,92%0,1808 USDT0,1774 USDT8,46 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1784 USDT−0,39%3,89 M+0,19%0,1810 USDT0,1771 USDT8,46 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1782 USDT−0,56%3,4 M−13,01%0,1807 USDT0,1774 USDT1,21 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1784 USDT−0,50%2,41 M−33,77%0,1809 USDT0,1776 USDT5,66 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1781 USDT−0,67%2,39 M−10,62%0,1808 USDT0,1774 USDT5,5 M
Vendi
ALGOKRWAlgorand / KRWUpBit266,0 KRW−0,37%1,68 M+19,54%268,0 KRW263,0 KRW3,57 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1783 USDC−0,56%1,39 M−26,22%0,1807 USDC0,1776 USDC2,5 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1782 USDT−0,56%1,22 M−24,10%0,1807 USDT0,1774 USDT2,63 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1783 USDT−0,50%1,17 M−26,83%0,1807 USDT0,1775 USDT2,72 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1783 USD−0,56%1,08 M−45,05%0,1806 USD0,1776 USD2,04 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1783 USDC−0,56%1,08 M−47,57%0,1806 USDC0,1776 USDC2,04 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1786 USDT−0,28%1,08 M−9,43%0,1811 USDT0,1772 USDT2,75 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1783 USDT−0,61%1,03 M−7,90%0,1809 USDT0,1774 USDT2,51 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1783 USDT−0,45%1,01 M−22,70%0,1807 USDT0,1774 USDT1,91 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1782 USDT−0,50%985,43 K+1,62%0,1806 USDT0,1776 USDT1,89 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1784 USDT−0,61%909,14 K−29,32%0,1809 USDT0,1776 USDT2,21 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,17820 USDT−0,68%845,71 K−47,71%0,18088 USDT0,17756 USDT1,01 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1784 USDT−0,50%738,48 K−19,82%0,1809 USDT0,1776 USDT1,66 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1784 USDT0,00%717,08 K−28,89%0,1814 USDT0,1774 USDT3,03 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1781 USDT−0,72%707,36 K−36,74%0,1807 USDT0,1776 USDT1,64 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0709 XRP−0,84%660,78 K−19,99%0,0723 XRP0,0706 XRP2,83 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1783 USDT−0,50%626,93 K−7,06%0,1806 USDT0,1774 USDT1,5 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1783 USDT−0,61%543,46 K−12,20%0,1807 USDT0,1776 USDT902,51 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1784 USDT+0,11%429,29 K−20,05%0,1813 USDT0,1776 USDT1,73 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1783 USDT−0,61%404,17 K−41,80%0,1807 USDT0,1775 USDT614,68 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1784 USDT−0,50%402,57 K−35,66%0,1808 USDT0,1775 USDT949,14 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17821 USDC−0,56%396,75 K−6,03%0,18063 USDC0,17750 USDC751,79 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1783 USDT−0,45%357,31 K+39,56%0,1807 USDT0,1769 USDT109,75 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1783 USDC−0,06%292,86 K−29,39%0,1812 USDC0,1776 USDC1,23 M
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1784 USDT−0,56%275,59 K−34,46%0,1808 USDT0,1776 USDT567,41 K
Vendi
ALGOKRWALGO / South Korean WonBithumb265,0000 KRW−0,75%266,17 K+0,23%268,0000 KRW264,0000 KRW438,47 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1777 USDT−0,34%253,13 K+2,55%0,1808 USDT0,1773 USDT619,42 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1784 USDT−0,56%246,07 K−23,47%0,1808 USDT0,1776 USDT541,38 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,178283 USDT−0,66%229,11 K+54,17%0,180860 USDT0,177687 USDT485,21 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17834 USD−0,54%179,27 K−47,65%0,18072 USD0,17760 USD273,31 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1543 EUR−0,58%172,22 K−63,89%0,1565 EUR0,1538 EUR219,62 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,507 TRY−0,46%167,87 K−47,61%7,603 TRY7,450 TRY464,28 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1783 USDC−0,67%162,13 K−46,62%0,1810 USDC0,1773 USDC356,93 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,15421 EUR−0,24%149,61 K+53,79%0,15631 EUR0,15386 EUR232,33 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17815 USD−0,67%147,92 K−74,61%0,18073 USD0,17755 USD408,27 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001612 BTC−1,04%113,26 K+15,96%0,000001630 BTC0,000001611 BTC281,84 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1788 USDC+0,11%106,2 K−48,90%0,1807 USDC0,1774 USDC256,02 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1785 USDT−0,50%100,18 K−15,11%0,1808 USDT0,1776 USDT229,44 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17804 USDC−0,86%84,6 K−18,00%0,18094 USDC0,17729 USDC183,85 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1763 USD−0,68%84,19 K−8,03%0,1788 USD0,1758 USD34,79 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2291 SGD−0,74%84,12 K−8,10%0,2324 SGD0,2285 SGD45,22 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16098e-5 BTC−0,86%68,95 K−46,29%0,16325e-5 BTC0,1607e-5 BTC163,03 K
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1782 USDT−0,50%67,89 K−64,02%0,1806 USDT0,1775 USDT150,79 K
Vendi
ALGOEURAlgorand / EuroKraken0,15473 EUR+0,01%66,07 K+10,65%0,15617 EUR0,15391 EUR156,68 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,17805000 USDT−0,43%64,92 K+785,12%0,17840000 USDT0,17801000 USDT49,8 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17835 USDT−0,61%63,74 K−39,99%0,18071 USDT0,17764 USDT103,04 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000160 BTC−1,23%45,53 K−56,39%0,00000163 BTC0,00000160 BTC173,46 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,17710490 USD−0,65%44,08 K−56,64%0,18088946 USD0,17710490 USD173,46 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,17957 USDC+0,25%42,33 K+305,30%0,18040 USDC0,17862 USDC220,94 K
Vendi
ALGUSDALG / DollarBitfinex0,17882000 USD−0,23%38,99 K+115,64%0,18109000 USD0,17842000 USD5,97 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1617043906829e-5 BTC−0,71%37,14 K+106,84%0,1631475210039e-5 BTC0,1617043906829e-5 BTC5,97 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1549 EUR−0,51%22,71 K−26,96%0,1569 EUR0,1535 EUR57,89 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1356 GBP−0,22%21,29 K−87,94%0,1369 GBP0,1353 GBP19,38 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1789 USDC−0,06%20,77 K−8,73%0,1802 USDC0,1779 USDC11,88 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1781 USDC−0,34%20,74 K+74,95%0,1801 USDC0,1776 USDC23,58 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13581 GBP+0,07%15,01 K−65,00%0,13796 GBP0,13537 GBP34,92 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17942 USDT+1,44%12,16 K−42,75%0,18059 USDT0,17806 USDT63,55 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18031 USDC+0,71%8,99 K+1,14%0,18031 USDC0,17967 USDC705
Vendi
ALGOUSDAlgorand/USDOKX0,1789 USD+0,11%8,01 K+3,47%0,1801 USD0,1786 USD5,92 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1783 USDC−0,56%7,64 K−66,75%0,1808 USDC0,1776 USDC23,6 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17858 USD−0,14%6,05 K−86,33%0,17891 USD0,17828 USD29,18 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000162 BTC−1,22%5,73 K−76,43%0,00000162 BTC0,00000162 BTC16,41 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,16111e-5 BTC−1,17%5,29 K+43,06%0,16382e-5 BTC0,16103e-5 BTC16,74 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,178050 USDC−0,72%3,87 K+5,72%0,181500 USDC0,177550 USDC9,74 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1782 USDT−0,11%3,85 K−32,28%0,1814 USDT0,1780 USDT9,11 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001608 BTC−0,92%3,17 K−58,65%0,000001629 BTC0,000001608 BTC10,46 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001611 BTC−1,04%2,19 K+353,92%0,000001628 BTC0,000001611 BTC1,56 K
Vendi
ALGOEURAlgorand/EUROKX0,1544 EUR−0,39%1,77 K−81,15%0,1562 EUR0,1540 EUR237
Vendi
ALGOEURAlgorand / EuroBitstamp0,15516 EUR−0,54%1,76 K−65,83%0,15586 EUR0,15516 EUR803
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1785 USDC—1,69 K−25,93%0,1796 USDC0,1782 USDC9,43 K
Vendi
ALGOTHBAlgorandBitkub5,79 THB+0,17%1,52 K−90,80%5,83 THB5,76 THB6,92 K
Vendi adesso
ALGOETHAlgorand / EthereumKuCoin0,00004617 ETH+0,17%962−75,98%0,00004621 ETH0,00004607 ETH1,05 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001610 BTC+0,63%546+579,44%0,000001610 BTC0,000001610 BTC307
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1779 USDC−0,39%427−97,19%0,1809 USDC0,1779 USDC670
Vendi
ALGOETHAlgorand / EthereumKraken0,0000460 ETH+0,44%386−62,84%0,0000461 ETH0,0000457 ETH742
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,7886 THB+0,61%289−20,19%5,8356 THB5,7244 THB448
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001632 BTC+0,93%275−92,27%0,000001632 BTC0,000001598 BTC1,1 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1804 USD+1,75%2−97,02%0,1804 USD0,1804 USD7
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1784 USDT−0,50%——0,1809 USDT0,1775 USDT846,47 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,17816 USDT−0,58%——0,18049 USDT0,17744 USDT128,63 K
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17831 USDT−0,02%——0,18104 USDT0,17749 USDT38,07 K
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1781 USDC−0,56%——0,1806 USDC0,1774 USDC25,45 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1782 USDT−0,56%——0,1807 USDT0,1774 USDT4,71 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1779 USDT−1,11%——0,1808 USDT0,1777 USDT277,15 K
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1778 USD−0,78%——0,1808 USD0,1773 USD544,22 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17816 USD−0,52%——0,17961 USD0,17747 USD74,36 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,178350 USDT−0,56%——0,180751 USDT0,177649 USDT2,25 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,17860 USD−0,36%——0,18009 USD0,17776 USD208,12 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1784 USD−0,34%——0,1808 USD0,1773 USD74,88 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1782 USDT−0,56%——0,1808 USDT0,1775 USDT35,75 M
Vendi