Black FridayFino a 80% di sconto

Algorand / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / Bitcoin su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1375 USDT+1,40%18,76 M−59,11%0,1381 USDT0,1348 USDT14,51 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1375 USDT+1,40%13,02 M−46,60%0,1385 USDT0,1345 USDT10,84 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1376 USDT+1,40%12,74 M+0,28%0,1381 USDT0,1349 USDT10,54 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1375 USDC+1,33%6,5 M−0,79%0,1381 USDC0,1348 USDC6,25 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1376 USDT+1,47%6,14 M−65,56%0,1381 USDT0,1348 USDT4,54 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1376 USDT+1,47%6,09 M−65,85%0,1381 USDT0,1348 USDT4,53 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1375 USDT+1,48%3,58 M−59,54%0,1380 USDT0,1348 USDT446,72 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1377 USDT+1,40%3,5 M−65,03%0,1382 USDT0,1350 USDT2,83 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1376 USDT+1,40%2,87 M−37,73%0,1381 USDT0,1349 USDT1,63 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1375 USDT+1,48%2,4 M−31,42%0,1381 USDT0,1349 USDT2,07 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1375 USDT+2,61%2,15 M−76,38%0,1382 USDT0,1339 USDT5,24 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1374 USDT+1,33%2,13 M−65,63%0,1380 USDT0,1349 USDT2,11 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1375 USDT+1,10%2,09 M−48,25%0,1385 USDT0,1348 USDT1,88 M
Vendi
ALGOKRWAlgorand / KRWUpBit208,0 KRW+1,46%1,59 M−65,65%209,0 KRW202,0 KRW2,26 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1376 USDT+1,40%1,52 M−38,95%0,1381 USDT0,1351 USDT1,01 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1377 USDT+1,47%1,41 M−63,58%0,1383 USDT0,1351 USDT1,23 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1376 USDT+1,47%1,38 M−50,87%0,1381 USDT0,1348 USDT920,16 K
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1376 USDT+1,47%1,38 M−51,27%0,1381 USDT0,1349 USDT1,06 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1375 USD+1,33%1,35 M−71,43%0,1382 USD0,1350 USD1,15 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1375 USDC+1,33%1,35 M−71,44%0,1382 USDC0,1350 USDC1,15 M
Vendi
ALGOUSDTAlgorand/TetherGate0,13772 USDT+1,44%1,35 M−31,62%0,13820 USDT0,13502 USDT1,04 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1376 USDT+1,40%1,24 M−32,05%0,1383 USDT0,1350 USDT1,12 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1376 USDT+2,69%1,15 M−61,89%0,1382 USDT0,1338 USDT2,93 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1376 USDT+1,47%1,07 M−56,10%0,1381 USDT0,1349 USDT789,48 K
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1376 USDC+1,40%866,76 K−81,48%0,1382 USDC0,1350 USDC566,42 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0677 XRP−2,73%799,77 K−55,68%0,0703 XRP0,0674 XRP2,26 M
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1379 USDT+1,55%744,71 K−45,89%0,1384 USDT0,1350 USDT466,17 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1378 USDT+1,47%736,84 K−66,20%0,1382 USDT0,1350 USDT617,45 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13765 USDC+1,52%736,23 K−50,61%0,13805 USDC0,13490 USDC456,64 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,1377 USDT+1,47%667,59 K−48,51%0,1381 USDT0,1350 USDT512,38 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,13750 USD+1,42%509,33 K−58,70%0,13819 USD0,13511 USD433,26 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1195 EUR+1,36%454,59 K−39,54%0,1200 EUR0,1173 EUR183,49 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1378 USDT+2,84%438,65 K−56,44%0,1382 USDT0,1338 USDT1,14 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1378 USDT+1,47%397,69 K−58,87%0,1382 USDT0,1351 USDT412,31 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1376 USDC+2,84%385,85 K−61,95%0,1382 USDC0,1339 USDC1,05 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1378 USDT+1,47%382,67 K−57,66%0,1382 USDT0,1351 USDT322,06 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13771 USD+1,48%233,66 K−46,87%0,13811 USD0,13501 USD163,72 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1382 USDT+2,14%225,82 K−5,16%0,1386 USDT0,1349 USDT214,39 K
Vendi
ALGOKRWALGO / South Korean WonBithumb207,0000 KRW+0,98%217,46 K−69,37%209,0000 KRW203,0000 KRW281,41 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1375 USDT+1,33%212,85 K−66,58%0,1382 USDT0,1352 USDT239,73 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1378 USDC+1,70%197,66 K−48,89%0,1384 USDC0,1348 USDC185,49 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,11964 EUR+1,31%178,77 K−52,24%0,12000 EUR0,11718 EUR4,25 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1372 USDC+1,40%161,51 K−49,22%0,1385 USDC0,1347 USDC159,91 K
Vendi
ALGOEURAlgorand / EuroKraken0,11963 EUR+1,56%154,64 K−63,80%0,12006 EUR0,11750 EUR23,32 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,137619 USDT+1,36%152,51 K−41,38%0,138138 USDT0,135139 USDT115,14 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1374 USDT+1,40%139,53 K−60,32%0,1379 USDT0,1346 USDT33,09 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1376 USDT+1,33%130,13 K−44,24%0,1382 USDT0,1351 USDT122,34 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1970 SGD+0,10%124,34 K+5,28%0,1992 SGD0,1960 SGD59,95 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1507 USD+0,07%124,18 K+5,05%0,1523 USD0,1500 USD45,85 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,13776 USDT+1,49%108,84 K−27,07%0,13824 USDT0,13512 USDT106,85 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1375 USDT+1,33%97,94 K−56,12%0,1380 USDT0,1350 USDT68,07 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,13758 USDC+1,30%77,54 K−66,93%0,13815 USDC0,13504 USDC66,09 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1050 GBP+1,25%60,92 K+8,28%0,1054 GBP0,1043 GBP246,45 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000160 BTC0,00%50,46 K−52,56%0,00000160 BTC0,00000159 BTC58 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,13755442 USD+1,27%49,45 K−47,51%0,13787013 USD0,13552933 USD58 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16048e-5 BTC+0,35%46,5 K−49,98%0,16092e-5 BTC0,15897e-5 BTC40,48 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance5,864 TRY+1,47%42,44 K−67,74%5,881 TRY5,750 TRY8,16 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001601 BTC−0,06%37,36 K−6,30%0,000001604 BTC0,000001596 BTC50,22 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10528 GBP+1,36%29,01 K−75,28%0,10565 GBP0,10336 GBP78,37 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,13757 USDT+0,87%27,06 K−90,70%0,13825 USDT0,13615 USDT84,23 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1187 EUR+0,17%26,46 K−41,93%0,1206 EUR0,1172 EUR23,86 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,13704000 USDT+0,33%24,69 K+19,23%0,13704000 USDT0,13568000 USDT118,07 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1374 USDC+1,33%15,34 K−50,37%0,1380 USDC0,1351 USDC3,41 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,13796 USD+1,92%13,88 K−73,21%0,13911 USD0,13525 USD3,31 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000160 BTC−0,62%11,99 K+172,16%0,00000160 BTC0,00000160 BTC87,09 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,13741 USDC+1,32%9,57 K−87,86%0,13825 USDC0,13729 USDC32,85 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,11778 EUR−0,51%8,64 K+53,08%0,11779 EUR0,11778 EUR26,2 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,16014e-5 BTC−0,06%8,14 K+149,13%0,16023e-5 BTC0,15999e-5 BTC2,67 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13730 USDC+1,38%7,15 K−64,97%0,13837 USDC0,13283 USDC39,8 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001601 BTC−0,12%7,08 K−66,52%0,000001603 BTC0,000001595 BTC4,11 K
Vendi
ALGOUSDAlgorand/USDOKX0,1358 USD−0,59%6,73 K−42,81%0,1375 USD0,1325 USD49,91 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1376 USDC+1,25%6,72 K−77,49%0,1379 USDC0,1356 USDC5,15 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1372 USDT+0,81%6,52 K−56,63%0,1383 USDT0,1352 USDT26,72 K
Vendi
ALGUSDALG / DollarBitfinex0,13800000 USD+2,80%6,39 K−88,03%0,13800000 USD0,13800000 USD50
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1374 USDC+1,10%5,76 K−29,07%0,1374 USDC0,1353 USDC3,06 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,137340 USDC+1,25%5 K+58,21%0,138149 USDC0,135149 USDC2,72 K
Vendi
ALGBTCALG / BitcoinBitfinex0,159947208149e-5 BTC+0,41%4,97 K−90,21%0,159947208149e-5 BTC0,159947208149e-5 BTC50
Vendi
ALGOETHAlgorand / EthereumKraken0,0000487 ETH−1,02%4,26 K+200,68%0,0000500 ETH0,0000487 ETH23,84 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1374 USDC+1,40%2,44 K−89,32%0,1374 USDC0,1358 USDC3,3 K
Vendi
ALGOTHBAlgorandBitkub4,46 THB+1,83%2,41 K−91,91%4,46 THB4,38 THB12,56 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1376 USD+1,70%2,19 K−70,83%0,1376 USD0,1352 USD12,72 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1351 USDC+0,52%1,93 K−62,52%0,1395 USDC0,1351 USDC13 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001590 BTC−4,22%1,78 K+943,40%0,000001660 BTC0,000001590 BTC2,35 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001613 BTC+1,38%1,77 K+76,96%0,000001632 BTC0,000001586 BTC13 K
Vendi
ALGOEURAlgorand/EUROKX0,1191 EUR0,00%1,77 K−56,21%0,1191 EUR0,1177 EUR73
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001601 BTC+0,31%556−95,30%0,000001604 BTC0,000001591 BTC47
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004911 ETH+0,04%284−95,31%0,00004911 ETH0,00004911 ETH6
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,3922 THB−1,77%102−58,81%4,4741 THB4,3922 THB408
Vendi adesso
ALGOUSDTALGORAND / TETHERWOO X0,1378 USDT+1,62%——0,1383 USDT0,1348 USDT1,52 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1375 USD+1,55%——0,1381 USD0,1348 USD44,57 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1375 USDT+1,40%——0,1380 USDT0,1349 USDT2,74 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1377 USDT+1,55%——0,1381 USDT0,1349 USDT2,42 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1381 USD+2,32%——0,1381 USD0,1350 USD1,01 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1376 USD+1,40%——0,1382 USD0,1347 USD33,49 M
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,137750 USDT+1,47%——0,138151 USDT0,135050 USDT891,36 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13754 USD+1,35%——0,13794 USD0,13567 USD155,79 K
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13775 USDT+1,47%——0,13817 USDT0,13504 USDT325,23 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,13765 USDC+1,39%——0,13815 USDC0,13503 USDC48,35 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1375 USDT+1,33%——0,1381 USDT0,1349 USDT8,11 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,1970 XSGD+0,10%——0,1992 XSGD0,1960 XSGD59,95 K
Vendi