Inizia

Algorand / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Algorand / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0997 USDT+6,06%12,79 M+6,13%0,1011 USDT0,0937 USDT122,09 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0998 USDT+6,28%11,68 M+2,77%0,1009 USDT0,0937 USDT102,12 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0996 USDC+6,07%6,48 M−0,22%0,1010 USDC0,0936 USDC56,82 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09969 USDT+6,11%3,49 M+29,71%0,10106 USDT0,09370 USDT33,28 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09966 USDT+6,08%3,47 M+28,47%0,10106 USDT0,09370 USDT33,1 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0997 USDT+6,29%3,06 M−4,56%0,1010 USDT0,0935 USDT27,07 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09967 USDT+6,10%3,04 M−11,95%0,10105 USDT0,09370 USDT2,72 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0996 USDT+6,18%2,29 M+5,29%0,1009 USDT0,0937 USDT20,43 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,0999 USDT+6,16%2,15 M−8,35%0,1012 USDT0,0938 USDT20,47 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,0998 USDT+6,17%2,01 M−10,11%0,1009 USDT0,0937 USDT18,63 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,0996 USDT+5,62%1,45 M−15,45%0,1012 USDT0,0936 USDT13,31 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0996 USDT+5,96%1,41 M−19,98%0,1011 USDT0,0938 USDT13,03 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,09985 USDT+6,04%1,24 M−8,04%0,10084 USDT0,09386 USDT11,68 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,09982 USDT+5,97%1,07 M−8,69%0,10120 USDT0,09384 USDT10,15 M
Vendi
ALGOKRWAlgorand / KRWUpBit147,0 KRW+6,52%1,06 M+77,65%149,0 KRW137,0 KRW10,49 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,0998 USD+6,06%1,05 M+104,46%0,1010 USD0,0938 USD9,52 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,0998 USDC+6,06%1,05 M+104,51%0,1010 USDC0,0938 USDC9,52 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0998 USDT+5,94%959,28 K−1,55%0,1015 USDT0,0936 USDT8,69 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,0999 USDT+6,05%823,68 K−12,52%0,1012 USDT0,0937 USDT7,36 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0998 USDT+6,17%797,46 K−15,07%0,1009 USDT0,0937 USDT7,64 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,0842 EUR+6,18%760,61 K+258,69%0,0853 EUR0,0791 EUR7,56 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0998 USDT+6,17%754,87 K+7,88%0,1009 USDT0,0938 USDT6,67 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0998 USDT+6,28%691,02 K+36,67%0,1010 USDT0,0937 USDT6,7 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,0999 USDT+1,42%652,9 K−13,93%0,1011 USDT0,0979 USDT1,95 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0997 USDT+1,22%635,14 K−11,33%0,1009 USDT0,0979 USDT1,26 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,0997 USDC+6,06%617,78 K+1,36%0,1011 USDC0,0939 USDC5,85 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,0997 USDT+5,95%511,75 K+0,97%0,1011 USDT0,0938 USDT4,79 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0669 XRP−0,59%504,02 K−5,45%0,0678 XRP0,0664 XRP1,55 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,09976 USD+6,06%501,62 K−21,00%0,10104 USD0,09382 USD4,97 M
Vendi
ALGOUSDTAlgorand/TetherGate0,09979 USDT+6,04%431,71 K−14,02%0,10109 USDT0,09388 USDT3,78 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,0997 USDC+5,84%381,13 K−11,32%0,1011 USDC0,0936 USDC3,32 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0997 USDT+6,06%373,03 K+6,07%0,1008 USDT0,0937 USDT347,08 K
Vendi
ALGOUSDTAlgorand/USDTOKX0,0999 USDT+6,16%311,72 K+50,58%0,1012 USDT0,0939 USDT2,89 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,0999 USDT+6,16%296,85 K+35,16%0,1011 USDT0,0939 USDT2,81 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099760 USDT+6,24%279,76 K−0,52%0,100831 USDT0,093806 USDT2,56 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,0999 USDT+6,28%265,48 K+54,28%0,1011 USDT0,0939 USDT2,36 M
Vendi
ALGOKRWALGO / South Korean WonBithumb147,0000 KRW+6,52%236,17 K+16,15%148,0000 KRW137,0000 KRW2,28 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0998 USDT+5,94%226,16 K−5,50%0,1010 USDT0,0938 USDT2,1 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,0995 USDT+5,40%208,36 K+9,63%0,1011 USDT0,0936 USDT1,8 M
Vendi
ALGOUSDTAlgorand/USD Tether SpotBingX0,0998 USDT+6,06%195,65 K−1,45%0,1009 USDT0,0938 USDT1,87 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,0999 USDT+1,42%174,67 K+9,47%0,1010 USDT0,0979 USDT409,07 K
Vendi
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0997 USDT+6,18%156,42 K+7,26%0,1007 USDT0,0939 USDT1,5 M
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,0731 GBP+6,25%154,67 K+14,93%0,0738 GBP0,0691 GBP1,55 M
Vendi
ALGOEURAlgorand / EuroKraken0,08416 EUR+6,29%145,7 K−14,34%0,08525 EUR0,07908 EUR1,45 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,09971 USD+6,30%132 K+43,37%0,10103 USD0,09397 USD1,25 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,099807 USDT+6,08%129,74 K+24,55%0,100913 USDT0,093943 USDT1,05 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,084080 EUR+6,28%128,9 K+20,58%0,085280 EUR0,079280 EUR1,26 M
Vendi
ALGOUSDAlgorand/USDOKX0,09966 USD+6,09%124,74 K+133,04%0,10102 USD0,09425 USD1,21 M
Vendi
ALGOUSDCAlgorand / USDCMEXC0,09969 USDC+5,81%115,47 K−8,21%0,10106 USDC0,09374 USDC1,07 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0994 USDC+5,86%110,63 K−31,71%0,1012 USDC0,0934 USDC1,05 M
Vendi
ALGOUSDTALGORAND / USDTKCEX0,0998 USDT+5,83%96,19 K−4,85%0,1011 USDT0,0938 USDT849,52 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,0997 USDC+1,22%93,46 K−16,63%0,1009 USDC0,0979 USDC288 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,0838 EUR+5,94%72,47 K−0,24%0,0853 EUR0,0789 EUR699,02 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,09969 USDT+5,58%47,91 K−1,41%0,10108 USDT0,09431 USDT484,01 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,09965 USDT+5,94%47,28 K+160,70%0,10107 USDT0,09403 USDT480,67 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance4,346 TRY+6,16%45,86 K−55,86%4,390 TRY4,085 TRY435,61 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10034 USDC+4,74%43,77 K+166,92%0,10034 USDC0,09580 USDC262,89 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC+4,38%41,65 K−19,03%0,00000144 BTC0,00000137 BTC411,56 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0995 USDC+5,96%34,58 K+76,02%0,1009 USDC0,0936 USDC336,9 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09998 USDC+6,41%24,65 K−41,52%0,10101 USDC0,09394 USDC240,74 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000143 BTC+4,38%21,04 K+39,77%0,00000145 BTC0,00000136 BTC202,11 K
Compra
ALGOUSDAlgorand / US DollarBinance0,09982380 USD+5,79%19,17 K+39,32%0,10132359 USD0,09354031 USD202,11 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,14337e-5 BTC+4,91%17,79 K−42,67%0,14372e-5 BTC0,13653e-5 BTC152,63 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,10071 USDC+7,07%17,43 K+25,17%0,10071 USDC0,09538 USDC163,76 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,0997 USDT+6,06%14,91 K+43,25%0,1008 USDT0,0938 USDT140,49 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0997 USDC+4,07%14,76 K+272,87%0,1007 USDC0,0972 USDC53,79 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,10045 USD+5,64%11,35 K+53,09%0,10066 USD0,09626 USD113,39 K
Vendi
ALGUSDALG / DollarBitfinex0,10001000 USD+5,15%11,18 K+98,22%0,10080000 USD0,09426500 USD112,01 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1000 USDC+6,27%11,06 K+117,62%0,1010 USDC0,0938 USDC107,79 K
Vendi
ALGOEURAlgorand/EUROKX0,08426 EUR+6,19%10,78 K+1.897,75%0,08483 EUR0,07969 EUR110,91 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,07388 GBP+7,17%10,2 K−60,59%0,07402 GBP0,06887 GBP102,77 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001443 BTC+5,71%9,2 K−2,32%0,000001444 BTC0,000001390 BTC93,67 K
Compra
ALGOBTCALGORAND / BITCOINCoinEx0,14305e-5 BTC+4,42%8,12 K−6,96%0,1445e-5 BTC0,13699e-5 BTC72,17 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,099849 USDC+6,22%8,12 K−3,82%0,101001 USDC0,093999 USDC71,24 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001436 BTC+5,20%6,8 K+217,88%0,000001440 BTC0,000001392 BTC70,05 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004826 ETH+4,75%5,89 K+1.378,32%0,00004826 ETH0,00004575 ETH59,1 K
Strong buy
ALGOEURAlgorand / EuroBitstamp0,08392 EUR+5,44%4,06 K−49,96%0,08463 EUR0,08000 EUR42,31 K
Vendi
ALGBTCALG / BitcoinBitfinex0,143241764807e-5 BTC+3,72%2,66 K−38,71%0,1442507025693e-5 BTC0,1369200285141e-5 BTC112,01 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1002 USDC+6,48%2,38 K+187,48%0,1007 USDC0,0955 USDC19,8 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,0989 USD0,00%2,36 K+91.811,27%0,0989 USD0,0828 USD22,77 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1007 USDT+7,70%2,26 K−32,54%0,1007 USDT0,0938 USDT21,32 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Vendi
ALGOTHBAlgorandBitkub3,11 THB+1,63%1,53 K+231,26%3,11 THB3,08 THB138
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004813 ETH+4,61%1,22 K−25,95%0,00004814 ETH0,00004594 ETH9,53 K
Strong buy
ALGOUSDCALGOUSDC SPOTBybit0,0998 USDC+4,72%996+17,55%0,1006 USDC0,0951 USDC9,89 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001429 BTC+4,54%731−40,78%0,000001443 BTC0,000001370 BTC7,23 K
Compra
ALGOBTCAlgorand / BTCUpBit0,000001390 BTC+6,11%475+1,22%0,000001390 BTC0,000001380 BTC5 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001426 BTC+4,24%233+98,59%0,000001446 BTC0,000001368 BTC2,39 K
Compra
ALGOTHBAlgorand / Thai BahtBitazza2,8855 THB+0,01%189+73,17%2,9067 THB2,8352 THB1,58 K
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0997 USDC+6,06%——0,1008 USDC0,0936 USDC91,79 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0998 USDT+6,40%——0,1009 USDT0,0937 USDT10,56 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0993 USD+5,98%——0,1009 USD0,0937 USD1,08 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09979 USDT+1,28%——0,10101 USDT0,09784 USDT7,25 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,0997 USDT+5,95%——0,1011 USDT0,0939 USDT3,59 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09987 USD+6,19%——0,10099 USD0,09373 USD994,11 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09993 USD+5,95%——0,10068 USD0,09418 USD3,65 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0997 USDT+6,18%——0,1009 USDT0,0937 USDT12,59 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09967 USDT+6,04%——0,10101 USDT0,09379 USDT857,38 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0998 USDT+6,28%——0,1013 USDT0,0937 USDT77,47 M
Vendi