ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici

Borse

Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1866 USDT+3,90%24,54 M+30,87%0,1882 USDT0,1764 USDT122,38 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1864 USDT+3,79%11,94 M+4,86%0,1882 USDT0,1764 USDT51,74 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1865 USDT+3,84%10,49 M+40,82%0,1882 USDT0,1765 USDT53,29 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1866 USDT+3,84%9,78 M+31,91%0,1882 USDT0,1765 USDT50,7 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1867 USDC+3,90%6,48 M−0,40%0,1882 USDC0,1763 USDC28,09 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1868 USDT+0,32%6,35 M−69,83%0,1882 USDT0,1852 USDT4,4 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1865 USDT+3,90%5,08 M+66,13%0,1881 USDT0,1764 USDT4,66 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1867 USDT+3,78%4,38 M+30,59%0,1883 USDT0,1767 USDT21,53 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1865 USDT+3,90%3,15 M+29,39%0,1882 USDT0,1765 USDT14,53 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1867 USDT+4,01%2,67 M+52,28%0,1882 USDT0,1768 USDT14,14 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1864 USDT+3,84%2,07 M+48,30%0,1880 USDT0,1764 USDT10,28 M
Vendi
ALGOKRWAlgorand / KRWUpBit283,0 KRW+3,28%1,94 M+15,07%285,0 KRW268,0 KRW8,75 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1869 USDC+3,89%1,88 M+41,63%0,1885 USDC0,1767 USDC8,49 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,18678 USDT+3,90%1,56 M+59,20%0,18824 USDT0,17680 USDT8,06 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1867 USDT+4,01%1,52 M+2,69%0,1886 USDT0,1764 USDT7,25 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1866 USDT+3,90%1,51 M+10,36%0,1881 USDT0,1765 USDT7,36 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1869 USDT+3,89%1,5 M+26,26%0,1883 USDT0,1768 USDT7,35 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1868 USDT+0,32%1,36 M+33,91%0,1883 USDT0,1852 USDT1,01 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1867 USDT+3,95%1,35 M+19,76%0,1882 USDT0,1764 USDT6,78 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1868 USDT+3,84%1,35 M+39,20%0,1883 USDT0,1767 USDT6,87 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1868 USD+3,84%1,24 M+2,66%0,1884 USD0,1767 USD6,23 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1868 USDC+3,84%1,24 M+2,66%0,1884 USDC0,1767 USDC6,23 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1869 USDT+3,95%1,14 M+9,90%0,1884 USDT0,1765 USDT5,16 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1867 USDT+3,78%1,01 M+18,19%0,1883 USDT0,1767 USDT4,79 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1867 USDT+3,90%944,41 K+16,18%0,1881 USDT0,1767 USDT4,59 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0776 XRP+0,13%935,16 K+19,05%0,0781 XRP0,0774 XRP685,69 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,1867 USDT+3,84%824,88 K+4,47%0,1882 USDT0,1768 USDT3,87 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1868 USDT+3,84%746,85 K−8,31%0,1884 USDT0,1767 USDT3,02 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1865 USDT+3,73%736,66 K−25,65%0,1883 USDT0,1767 USDT3,51 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1865 USDT+3,73%712,79 K+2,91%0,1881 USDT0,1764 USDT3,21 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1868 USDT+0,32%653,27 K+11,04%0,1883 USDT0,1852 USDT463,63 K
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18676 USDC+3,94%621,07 K+36,56%0,18815 USDC0,17666 USDC2,92 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,18687 USD+3,88%516,79 K+54,81%0,18840 USD0,17671 USD2,54 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1607 EUR+4,08%512,47 K+73,90%0,1618 EUR0,1520 EUR2,77 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1869 USDT+3,95%478,48 K+32,35%0,1883 USDT0,1767 USDT2,35 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1862 USDT+3,79%438,53 K+120,41%0,1882 USDT0,1764 USDT421,41 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1869 USDC+0,32%427,92 K−1,39%0,1884 USDC0,1853 USDC285 K
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,18691 USD+3,88%419,83 K+37,23%0,18846 USD0,17677 USD2,12 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1866 USDT+3,90%398,37 K−31,41%0,1881 USDT0,1765 USDT1,56 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1869 USDT+3,95%384,41 K+57,77%0,1883 USDT0,1767 USDT1,95 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,186906 USDT+3,91%349,3 K−39,65%0,188113 USDT0,176875 USDT1,56 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1870 USDC+3,89%330,63 K−14,90%0,1886 USDC0,1765 USDC1,55 M
Vendi
ALGOKRWALGO / South Korean WonBithumb283,0000 KRW+3,28%320,01 K−3,10%285,0000 KRW268,0000 KRW1,57 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,16067 EUR+4,12%272,61 K−45,83%0,16166 EUR0,15177 EUR1,23 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1859 USDT+3,74%219,79 K−11,64%0,1884 USDT0,1766 USDT915,7 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18675 USDT+3,84%177,71 K+144,05%0,18839 USDT0,17674 USDT915,14 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18716 USDC+4,13%158,9 K+76,80%0,20330 USDC0,17637 USDC777,46 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1866 USDC+3,84%148,82 K+10,53%0,1882 USDC0,1766 USDC682,29 K
Vendi
ALGOEURAlgorand / EuroKraken0,16087 EUR+4,14%147,54 K−28,96%0,16164 EUR0,15188 EUR717,19 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,870 TRY+3,63%141,54 K−45,23%7,940 TRY7,456 TRY531,11 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1868 USDT+3,89%137,69 K+10,37%0,1884 USDT0,1767 USDT630,73 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001708 BTC+1,85%123,36 K+141,76%0,000001728 BTC0,000001666 BTC553,49 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18693000 USDT+3,91%107,19 K+176,84%0,18765000 USDT0,17823000 USDT328,77 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2396 SGD+3,95%93,27 K+7,85%0,2414 SGD0,2267 SGD97,03 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1850 USD+3,93%93,16 K+7,78%0,1863 USD0,1750 USD74,91 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,186750 USDC+3,78%80,28 K−38,08%0,188250 USDC0,176950 USDC434,21 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000171 BTC+2,40%77,64 K+10,31%0,00000173 BTC0,00000167 BTC410,92 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1867 USDC+3,72%71,47 K+315,27%0,1881 USDC0,1768 USDC340,59 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,18680432 USD+4,35%71,22 K+7,09%0,18782514 USD0,17760550 USD410,92 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1873 USDC+4,06%68,03 K+27,53%0,1886 USDC0,1764 USDC348,46 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,18667 USDC+3,68%48,09 K+72,71%0,18794 USDC0,17700 USDC110,04 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,18675 USDT+3,81%45,28 K−63,53%0,18808 USDT0,17693 USDT118,36 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1392 GBP+3,88%25,25 K+27,89%0,1396 GBP0,1321 GBP125,93 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1864 USDC+3,73%22,78 K+283,94%0,1880 USDC0,1771 USDC120,11 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13912 GBP+3,67%22,55 K−69,95%0,14008 GBP0,13178 GBP117,41 K
Vendi
ALGUSDALG / DollarBitfinex0,18669000 USD+3,23%15,18 K−80,90%0,18800000 USD0,17810000 USD69,86 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,171e-5 BTC+1,80%12,84 K−12,96%0,1733e-5 BTC0,16623e-5 BTC66,39 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1597 EUR+4,11%12,7 K+27,63%0,1614 EUR0,1512 EUR67,25 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,18640 USD+3,53%12,6 K−9,63%0,18756 USD0,17704 USD68,37 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1865 USDC+4,02%12,23 K+33,03%0,1873 USDC0,1771 USDC62,49 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000172 BTC+2,38%11,35 K−88,64%0,00000172 BTC0,00000167 BTC56,5 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1707107874514e-5 BTC+1,24%10,98 K−85,50%0,1728093989727e-5 BTC0,1671849191871e-5 BTC69,86 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1861 USD+3,56%9,24 K+54,42%0,1869 USD0,1770 USD25,6 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001709 BTC+1,91%8,16 K−43,12%0,000001717 BTC0,000001668 BTC39,3 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18676 USDC+4,36%7,82 K−25,08%0,18820 USDC0,17688 USDC20,05 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1853 USDT+3,17%7,24 K−55,19%0,1875 USDT0,1767 USDT37,5 K
Vendi
ALGOUSDAlgorand/USDOKX0,1870 USD+4,06%4,95 K+39,92%0,1881 USD0,1774 USD21,79 K
Vendi
ALGOTHBAlgorandBitkub6,12 THB+3,55%4,41 K+80,54%6,14 THB5,85 THB24,45 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,1711e-5 BTC+1,81%3,78 K−63,58%0,17221e-5 BTC0,16624e-5 BTC16,86 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15960 EUR+2,82%2,84 K−53,49%0,16100 EUR0,15371 EUR13,1 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000466 ETH+0,43%2,74 K+83,42%0,0000469 ETH0,0000459 ETH15,16 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1875 USDC+4,28%1,71 K−44,16%0,1875 USDC0,1801 USDC1,94 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001723 BTC+2,68%1,39 K+501,92%0,000001723 BTC0,000001678 BTC7,35 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004663 ETH+1,72%662+96,80%0,00004700 ETH0,00004584 ETH3,67 K
Vendi
ALGOEURAlgorand/EUROKX0,1605 EUR+3,55%553+129,47%0,1617 EUR0,1524 EUR2,85 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001704 BTC+1,79%380−44,93%0,000001726 BTC0,000001662 BTC1,86 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC+1,67%177+80,00%0,000001830 BTC0,000001830 BTC900
Neutro
ALGOTHBAlgorand / Thai BahtBitazza6,1183 THB+3,70%23+101,20%6,1447 THB6,1183 THB123
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1864 USDT+3,73%0,1881 USDT0,1764 USDT18,94 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18684 USD+3,85%0,18823 USD0,17671 USD5,7 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1863 USDT+3,39%0,1882 USDT0,1766 USDT872,11 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,265 WCRO+1,73%1,265 WCRO1,244 WCRO816
Compra
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1868 USD+4,45%0,1868 USD0,1788 USD148
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1868 USDT+3,95%0,1883 USDT0,1766 USDT11,51 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,18687 USDC+3,89%0,18836 USDC0,17674 USDC234,14 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,186649 USDT+3,78%0,188351 USDT0,176749 USDT4 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1866 USDT+3,84%0,1882 USDT0,1765 USDT122,53 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1868 USD+3,95%0,1880 USD0,1764 USD1,44 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1865 USDT+3,84%0,1881 USDT0,1764 USDT9,91 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,18655 USDT+3,86%0,18811 USDT0,17660 USDT268 K
Vendi