Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGORAND / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1333 USDT+0,45%15,09 M−4,63%0,1364 USDT0,1320 USDT111,35 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1332 USDT+0,38%11,52 M−0,05%0,1364 USDT0,1320 USDT84,61 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1332 USDT+0,23%7,75 M−4,34%0,1375 USDT0,1308 USDT57,09 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1332 USDC+0,38%6,5 M−0,02%0,1364 USDC0,1319 USDC47,74 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1333 USDT−0,45%4,41 M+1,65%0,1353 USDT0,1331 USDT17,64 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1332 USDT+0,45%3,14 M−39,92%0,1363 USDT0,1321 USDT23,21 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1332 USDT+0,45%3,13 M−39,96%0,1363 USDT0,1321 USDT23,14 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1334 USDT+0,30%2,75 M−1,69%0,1364 USDT0,1323 USDT20,35 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1331 USDT+0,45%2,55 M+2,45%0,1362 USDT0,1320 USDT2,54 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1332 USDT+0,38%2,44 M−7,84%0,1363 USDT0,1321 USDT18,03 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1332 USDT+0,53%2,38 M−7,89%0,1364 USDT0,1319 USDT17,5 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1333 USDT+0,45%1,79 M−42,04%0,1363 USDT0,1320 USDT13,22 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1332 USDT+0,23%1,46 M−33,71%0,1365 USDT0,1320 USDT10,75 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1335 USDT+0,53%1,34 M+6,90%0,1363 USDT0,1323 USDT9,91 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1333 USDT+0,45%1,15 M+14,82%0,1364 USDT0,1321 USDT8,53 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1334 USDT+0,60%1,14 M+0,44%0,1363 USDT0,1320 USDT8,42 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1335 USDT+0,45%1,13 M−3,01%0,1364 USDT0,1322 USDT8,33 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1334 USDC+0,38%995,07 K+1,19%0,1364 USDC0,1323 USDC7,31 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1334 USDT+0,38%953,71 K−19,77%0,1364 USDT0,1323 USDT6,98 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1331 USDT+0,30%919,86 K+0,08%0,1363 USDT0,1321 USDT6,79 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1333 USDT+0,08%899,24 K+16,38%0,1366 USDT0,1321 USDT6,62 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13325 USDC+0,38%882,9 K+90,90%0,13630 USDC0,13231 USDC6,53 M
Vendi
ALGOKRWAlgorand / KRWUpBit199,0 KRW0,00%871,7 K+4,24%203,0 KRW198,0 KRW6,43 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1334 USDT−0,45%867,24 K+1,64%0,1354 USDT0,1331 USDT2,23 M
Vendi
ALGOUSDTAlgorand/TetherGate0,13332 USDT+0,36%809,96 K+2,66%0,13642 USDT0,13226 USDT5,9 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0645 XRP−0,31%647,45 K+2,24%0,0652 XRP0,0641 XRP1,7 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1333 USDT+0,38%643,1 K+28,79%0,1363 USDT0,1322 USDT4,76 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1335 USD+0,45%640,99 K+1,23%0,1363 USD0,1323 USD4,69 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1335 USDC+0,45%640,92 K+1,23%0,1363 USDC0,1323 USDC4,69 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1334 USDT+0,45%577,97 K−5,16%0,1364 USDT0,1322 USDT4,25 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1334 USDT+0,45%448,87 K+62,39%0,1364 USDT0,1323 USDT3,32 M
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1001 GBP+0,50%335,31 K−35,18%0,1023 GBP0,0995 GBP2,48 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1333 USDT−0,45%329,32 K−1,03%0,1354 USDT0,1330 USDT817,08 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1333 USDT+0,38%291,29 K+0,06%0,1363 USDT0,1323 USDT2,15 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1334 USDC−0,45%273,86 K+3,90%0,1354 USDC0,1331 USDC777 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,13333 USD+0,29%261,68 K−23,69%0,13620 USD0,13248 USD1,93 M
Vendi
ALGOEURAlgorand / EuroKraken0,11468 EUR+0,75%256,14 K+271,18%0,11698 EUR0,11381 EUR1,91 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1333 USDT+0,53%251,33 K+23,74%0,1363 USDT0,1321 USDT249,03 K
Vendi
ALGOKRWALGO / South Korean WonBithumb199,0000 KRW+0,51%247,12 K+13,74%203,0000 KRW198,0000 KRW1,81 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1339 USDT+1,29%232,11 K−4,79%0,1364 USDT0,1319 USDT1,7 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1338 USDC+1,29%230,36 K+53,15%0,1367 USDC0,1320 USDC1,69 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1335 USDC+0,45%219,13 K+58,01%0,1366 USDC0,1321 USDC1,61 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13348 USD+0,45%200,55 K−4,29%0,13638 USD0,13239 USD1,44 M
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,13344 USDT+0,45%150,55 K+49,88%0,13625 USDT0,13225 USDT1,11 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1333 USDT+0,53%132,91 K−43,89%0,1364 USDT0,1321 USDT980,42 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1318 USDC+1,62%131,22 K+356,65%0,1356 USDC0,1310 USDC551,34 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1334 USDT+0,45%126,22 K+7,82%0,1365 USDT0,1323 USDT929,78 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,133300 USDT+0,33%117,76 K+6,48%0,136251 USDT0,132379 USDT873,38 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1147 EUR+0,53%105,3 K−46,04%0,1169 EUR0,1137 EUR786,97 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1333 USDT+0,38%94,6 K−46,30%0,1363 USDT0,1324 USDT696,34 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance5,678 TRY+0,71%84,23 K+32,39%5,854 TRY5,638 TRY636,17 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1158 EUR−0,43%77,91 K+264,20%0,1182 EUR0,1139 EUR589,89 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,11535 EUR+1,21%72,47 K+17,08%0,11659 EUR0,11392 EUR629,37 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001500 BTC0,00%61,01 K0,00%0,000001500 BTC0,000001500 BTC455,82 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,14667e-5 BTC−0,64%58,74 K+3,82%0,15008e-5 BTC0,14588e-5 BTC429,14 K
Vendi adesso
ALGUSDALG / DollarBitfinex0,13426000 USD+1,38%54,41 K+3.312,90%0,13619000 USD0,13397000 USD404,86 K
Vendi
ALGBTCALG / BitcoinBitfinex0,147845557883e-5 BTC+0,52%53,8 K+24.832,83%0,1497802942145e-5 BTC0,1466710061788e-5 BTC404,86 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,13409 USDT+0,96%43,46 K+208,64%0,13602 USDT0,13255 USDT320,65 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,13510000 USDT+2,74%37,56 K+284,91%0,13606000 USDT0,13370000 USDT277,35 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,13350 USDC+0,59%21,33 K−50,53%0,13660 USDC0,13237 USDC153,22 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001474 BTC+0,20%19,89 K+73,63%0,000001499 BTC0,000001466 BTC105,93 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1333 USDT+0,68%18,25 K+100,79%0,1359 USDT0,1324 USDT136,42 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10000 GBP+1,01%14,74 K+30,81%0,10218 GBP0,09950 GBP109,42 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000147 BTC0,00%13,26 K−74,99%0,00000150 BTC0,00000146 BTC97,45 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001470 BTC−0,07%13 K−59,52%0,000001497 BTC0,000001463 BTC93,64 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,13350897 USD+0,73%12,61 K−64,33%0,13607415 USD0,13286730 USD97,45 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,13444 USD+1,95%11,95 K−77,20%0,13588 USD0,13343 USD86,65 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1333 USDC+0,53%10,11 K+134,75%0,1360 USDC0,1324 USDC74,68 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1344 USDC+1,13%5,48 K−17,60%0,1362 USDC0,1324 USDC40,08 K
Vendi
ALGOUSDAlgorand/USDOKX0,1332 USD+0,30%5,4 K−24,58%0,1357 USD0,1328 USD39,79 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,11500 EUR−2,37%4,43 K+65,39%0,12022 EUR0,11429 EUR32,05 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,13332 USDC+1,28%4,15 K−55,88%0,13595 USDC0,13332 USDC30,82 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1337 USDC+1,67%3,65 K+49,24%0,1363 USDC0,1324 USDC27,14 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,1471e-5 BTC−0,01%3,35 K−63,17%0,15055e-5 BTC0,14688e-5 BTC24,86 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,133458 USDC+0,53%2,75 K−28,33%0,136171 USDC0,132004 USDC20,21 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13322 USDC−0,99%2,1 K−2,68%0,13621 USDC0,13322 USDC9,9 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1306 USD−1,21%1,73 K+32,83%0,1320 USD0,1306 USD4,73 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000428 ETH−1,38%835−80,15%0,0000432 ETH0,0000428 ETH793
Vendi
ALGOTHBAlgorandBitkub4,29 THB+2,39%668+44,80%4,50 THB4,24 THB4,98 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004294 ETH−0,97%590−94,18%0,00004329 ETH0,00004277 ETH4,17 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,2693 THB−4,95%257+1.962,90%4,3254 THB4,2445 THB1,91 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1153 EUR+1,77%235−69,00%0,1168 EUR0,1149 EUR1,1 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000149 BTC+1,36%222−80,03%0,00000149 BTC0,00000147 BTC1,48 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001468 BTC+0,07%194−93,62%0,000001496 BTC0,000001462 BTC1,45 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1340 USDC+1,21%121−88,28%0,1360 USDC0,1324 USDC460
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001498 BTC+1,42%19−39,74%0,000001498 BTC0,000001475 BTC144
Vendi
ALGOUSDCAlgorand/USDCBitMart0,13341 USDC+0,27%——0,13625 USDC0,13231 USDC370,62 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1332 USD+0,45%——0,1363 USD0,1321 USD49,88 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1334 USDT+0,53%——0,1364 USDT0,1321 USDT111,03 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1332 USDT+0,53%——0,1363 USDT0,1321 USDT8,47 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13304 USDT+0,31%——0,13636 USDT0,13221 USDT535,57 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13399 USD+0,80%——0,13560 USD0,13373 USD78,31 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1332 USDT+0,45%——0,1363 USDT0,1320 USDT11,64 M
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1333 USDT+0,53%——0,1363 USDT0,1320 USDT61,82 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13318 USD+0,41%——0,13657 USD0,13246 USD824,4 K
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13329 USDT−0,39%——0,13522 USDT0,13289 USDT11,74 K
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1328 USD+0,88%——0,1356 USD0,1316 USD298
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1333 USDT+0,38%——0,1364 USDT0,1322 USDT5,39 M
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,133350 USDT+0,38%——0,136350 USDT0,132249 USDT6,8 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1326 USD+0,30%——0,1362 USD0,1322 USD1,62 M
Vendi