Borse
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,1866 USDT | +3,90% | 24,54 M | +30,87% | 0,1882 USDT | 0,1764 USDT | 122,38 M | Vendi | ||
0,1864 USDT | +3,79% | 11,94 M | +4,86% | 0,1882 USDT | 0,1764 USDT | 51,74 M | Vendi | ||
0,1865 USDT | +3,84% | 10,49 M | +40,82% | 0,1882 USDT | 0,1765 USDT | 53,29 M | Vendi | ||
0,1866 USDT | +3,84% | 9,78 M | +31,91% | 0,1882 USDT | 0,1765 USDT | 50,7 M | Vendi | ||
0,1867 USDC | +3,90% | 6,48 M | −0,40% | 0,1882 USDC | 0,1763 USDC | 28,09 M | Vendi | ||
0,1868 USDT | +0,32% | 6,35 M | −69,83% | 0,1882 USDT | 0,1852 USDT | 4,4 M | Vendi | ||
0,1865 USDT | +3,90% | 5,08 M | +66,13% | 0,1881 USDT | 0,1764 USDT | 4,66 M | Vendi | ||
0,1867 USDT | +3,78% | 4,38 M | +30,59% | 0,1883 USDT | 0,1767 USDT | 21,53 M | Vendi | ||
0,1865 USDT | +3,90% | 3,15 M | +29,39% | 0,1882 USDT | 0,1765 USDT | 14,53 M | Vendi | ||
0,1867 USDT | +4,01% | 2,67 M | +52,28% | 0,1882 USDT | 0,1768 USDT | 14,14 M | Vendi | ||
0,1864 USDT | +3,84% | 2,07 M | +48,30% | 0,1880 USDT | 0,1764 USDT | 10,28 M | Vendi | ||
283,0 KRW | +3,28% | 1,94 M | +15,07% | 285,0 KRW | 268,0 KRW | 8,75 M | Vendi | ||
0,1869 USDC | +3,89% | 1,88 M | +41,63% | 0,1885 USDC | 0,1767 USDC | 8,49 M | Vendi | ||
0,18678 USDT | +3,90% | 1,56 M | +59,20% | 0,18824 USDT | 0,17680 USDT | 8,06 M | Vendi | ||
0,1867 USDT | +4,01% | 1,52 M | +2,69% | 0,1886 USDT | 0,1764 USDT | 7,25 M | Vendi | ||
0,1866 USDT | +3,90% | 1,51 M | +10,36% | 0,1881 USDT | 0,1765 USDT | 7,36 M | Vendi | ||
0,1869 USDT | +3,89% | 1,5 M | +26,26% | 0,1883 USDT | 0,1768 USDT | 7,35 M | Vendi | ||
0,1868 USDT | +0,32% | 1,36 M | +33,91% | 0,1883 USDT | 0,1852 USDT | 1,01 M | Vendi | ||
0,1867 USDT | +3,95% | 1,35 M | +19,76% | 0,1882 USDT | 0,1764 USDT | 6,78 M | Vendi | ||
0,1868 USDT | +3,84% | 1,35 M | +39,20% | 0,1883 USDT | 0,1767 USDT | 6,87 M | Vendi | ||
0,1868 USD | +3,84% | 1,24 M | +2,66% | 0,1884 USD | 0,1767 USD | 6,23 M | Vendi | ||
0,1868 USDC | +3,84% | 1,24 M | +2,66% | 0,1884 USDC | 0,1767 USDC | 6,23 M | Vendi | ||
0,1869 USDT | +3,95% | 1,14 M | +9,90% | 0,1884 USDT | 0,1765 USDT | 5,16 M | Vendi | ||
0,1867 USDT | +3,78% | 1,01 M | +18,19% | 0,1883 USDT | 0,1767 USDT | 4,79 M | Vendi | ||
0,1867 USDT | +3,90% | 944,41 K | +16,18% | 0,1881 USDT | 0,1767 USDT | 4,59 M | Vendi | ||
0,0776 XRP | +0,13% | 935,16 K | +19,05% | 0,0781 XRP | 0,0774 XRP | 685,69 K | Vendi | ||
0,1867 USDT | +3,84% | 824,88 K | +4,47% | 0,1882 USDT | 0,1768 USDT | 3,87 M | Vendi | ||
0,1868 USDT | +3,84% | 746,85 K | −8,31% | 0,1884 USDT | 0,1767 USDT | 3,02 M | Vendi | ||
0,1865 USDT | +3,73% | 736,66 K | −25,65% | 0,1883 USDT | 0,1767 USDT | 3,51 M | Vendi | ||
0,1865 USDT | +3,73% | 712,79 K | +2,91% | 0,1881 USDT | 0,1764 USDT | 3,21 M | Vendi | ||
0,1868 USDT | +0,32% | 653,27 K | +11,04% | 0,1883 USDT | 0,1852 USDT | 463,63 K | Vendi adesso | ||
0,18676 USDC | +3,94% | 621,07 K | +36,56% | 0,18815 USDC | 0,17666 USDC | 2,92 M | Vendi | ||
0,18687 USD | +3,88% | 516,79 K | +54,81% | 0,18840 USD | 0,17671 USD | 2,54 M | Vendi | ||
0,1607 EUR | +4,08% | 512,47 K | +73,90% | 0,1618 EUR | 0,1520 EUR | 2,77 M | Vendi | ||
0,1869 USDT | +3,95% | 478,48 K | +32,35% | 0,1883 USDT | 0,1767 USDT | 2,35 M | Vendi | ||
0,1862 USDT | +3,79% | 438,53 K | +120,41% | 0,1882 USDT | 0,1764 USDT | 421,41 K | Vendi | ||
0,1869 USDC | +0,32% | 427,92 K | −1,39% | 0,1884 USDC | 0,1853 USDC | 285 K | Vendi adesso | ||
0,18691 USD | +3,88% | 419,83 K | +37,23% | 0,18846 USD | 0,17677 USD | 2,12 M | Vendi | ||
0,1866 USDT | +3,90% | 398,37 K | −31,41% | 0,1881 USDT | 0,1765 USDT | 1,56 M | Vendi | ||
0,1869 USDT | +3,95% | 384,41 K | +57,77% | 0,1883 USDT | 0,1767 USDT | 1,95 M | Vendi | ||
0,186906 USDT | +3,91% | 349,3 K | −39,65% | 0,188113 USDT | 0,176875 USDT | 1,56 M | Vendi | ||
0,1870 USDC | +3,89% | 330,63 K | −14,90% | 0,1886 USDC | 0,1765 USDC | 1,55 M | Vendi | ||
283,0000 KRW | +3,28% | 320,01 K | −3,10% | 285,0000 KRW | 268,0000 KRW | 1,57 M | Vendi | ||
0,16067 EUR | +4,12% | 272,61 K | −45,83% | 0,16166 EUR | 0,15177 EUR | 1,23 M | Vendi | ||
0,1859 USDT | +3,74% | 219,79 K | −11,64% | 0,1884 USDT | 0,1766 USDT | 915,7 K | Vendi | ||
0,18675 USDT | +3,84% | 177,71 K | +144,05% | 0,18839 USDT | 0,17674 USDT | 915,14 K | Vendi | ||
0,18716 USDC | +4,13% | 158,9 K | +76,80% | 0,20330 USDC | 0,17637 USDC | 777,46 K | Vendi | ||
0,1866 USDC | +3,84% | 148,82 K | +10,53% | 0,1882 USDC | 0,1766 USDC | 682,29 K | Vendi | ||
0,16087 EUR | +4,14% | 147,54 K | −28,96% | 0,16164 EUR | 0,15188 EUR | 717,19 K | Vendi | ||
7,870 TRY | +3,63% | 141,54 K | −45,23% | 7,940 TRY | 7,456 TRY | 531,11 K | Vendi | ||
0,1868 USDT | +3,89% | 137,69 K | +10,37% | 0,1884 USDT | 0,1767 USDT | 630,73 K | Vendi | ||
0,000001708 BTC | +1,85% | 123,36 K | +141,76% | 0,000001728 BTC | 0,000001666 BTC | 553,49 K | Vendi | ||
0,18693000 USDT | +3,91% | 107,19 K | +176,84% | 0,18765000 USDT | 0,17823000 USDT | 328,77 K | Vendi | ||
0,2396 SGD | +3,95% | 93,27 K | +7,85% | 0,2414 SGD | 0,2267 SGD | 97,03 K | Vendi | ||
0,1850 USD | +3,93% | 93,16 K | +7,78% | 0,1863 USD | 0,1750 USD | 74,91 K | Vendi | ||
0,186750 USDC | +3,78% | 80,28 K | −38,08% | 0,188250 USDC | 0,176950 USDC | 434,21 K | Vendi | ||
0,00000171 BTC | +2,40% | 77,64 K | +10,31% | 0,00000173 BTC | 0,00000167 BTC | 410,92 K | Vendi | ||
0,1867 USDC | +3,72% | 71,47 K | +315,27% | 0,1881 USDC | 0,1768 USDC | 340,59 K | Vendi | ||
0,18680432 USD | +4,35% | 71,22 K | +7,09% | 0,18782514 USD | 0,17760550 USD | 410,92 K | Vendi | ||
0,1873 USDC | +4,06% | 68,03 K | +27,53% | 0,1886 USDC | 0,1764 USDC | 348,46 K | Vendi | ||
0,18667 USDC | +3,68% | 48,09 K | +72,71% | 0,18794 USDC | 0,17700 USDC | 110,04 K | Vendi | ||
0,18675 USDT | +3,81% | 45,28 K | −63,53% | 0,18808 USDT | 0,17693 USDT | 118,36 K | Vendi | ||
0,1392 GBP | +3,88% | 25,25 K | +27,89% | 0,1396 GBP | 0,1321 GBP | 125,93 K | Vendi | ||
0,1864 USDC | +3,73% | 22,78 K | +283,94% | 0,1880 USDC | 0,1771 USDC | 120,11 K | Vendi | ||
0,13912 GBP | +3,67% | 22,55 K | −69,95% | 0,14008 GBP | 0,13178 GBP | 117,41 K | Vendi | ||
0,18669000 USD | +3,23% | 15,18 K | −80,90% | 0,18800000 USD | 0,17810000 USD | 69,86 K | Vendi | ||
0,171e-5 BTC | +1,80% | 12,84 K | −12,96% | 0,1733e-5 BTC | 0,16623e-5 BTC | 66,39 K | Vendi | ||
0,1597 EUR | +4,11% | 12,7 K | +27,63% | 0,1614 EUR | 0,1512 EUR | 67,25 K | Vendi | ||
0,18640 USD | +3,53% | 12,6 K | −9,63% | 0,18756 USD | 0,17704 USD | 68,37 K | Vendi | ||
0,1865 USDC | +4,02% | 12,23 K | +33,03% | 0,1873 USDC | 0,1771 USDC | 62,49 K | Vendi | ||
0,00000172 BTC | +2,38% | 11,35 K | −88,64% | 0,00000172 BTC | 0,00000167 BTC | 56,5 K | Vendi | ||
0,1707107874514e-5 BTC | +1,24% | 10,98 K | −85,50% | 0,1728093989727e-5 BTC | 0,1671849191871e-5 BTC | 69,86 K | Vendi | ||
0,1861 USD | +3,56% | 9,24 K | +54,42% | 0,1869 USD | 0,1770 USD | 25,6 K | Vendi | ||
0,000001709 BTC | +1,91% | 8,16 K | −43,12% | 0,000001717 BTC | 0,000001668 BTC | 39,3 K | Vendi | ||
0,18676 USDC | +4,36% | 7,82 K | −25,08% | 0,18820 USDC | 0,17688 USDC | 20,05 K | Vendi | ||
0,1853 USDT | +3,17% | 7,24 K | −55,19% | 0,1875 USDT | 0,1767 USDT | 37,5 K | Vendi | ||
0,1870 USD | +4,06% | 4,95 K | +39,92% | 0,1881 USD | 0,1774 USD | 21,79 K | Vendi | ||
6,12 THB | +3,55% | 4,41 K | +80,54% | 6,14 THB | 5,85 THB | 24,45 K | Vendi | ||
0,1711e-5 BTC | +1,81% | 3,78 K | −63,58% | 0,17221e-5 BTC | 0,16624e-5 BTC | 16,86 K | Vendi | ||
0,15960 EUR | +2,82% | 2,84 K | −53,49% | 0,16100 EUR | 0,15371 EUR | 13,1 K | Vendi | ||
0,0000466 ETH | +0,43% | 2,74 K | +83,42% | 0,0000469 ETH | 0,0000459 ETH | 15,16 K | Vendi | ||
0,1875 USDC | +4,28% | 1,71 K | −44,16% | 0,1875 USDC | 0,1801 USDC | 1,94 K | Vendi | ||
0,000001723 BTC | +2,68% | 1,39 K | +501,92% | 0,000001723 BTC | 0,000001678 BTC | 7,35 K | Vendi | ||
0,00004663 ETH | +1,72% | 662 | +96,80% | 0,00004700 ETH | 0,00004584 ETH | 3,67 K | Vendi | ||
0,1605 EUR | +3,55% | 553 | +129,47% | 0,1617 EUR | 0,1524 EUR | 2,85 K | Vendi | ||
0,000001704 BTC | +1,79% | 380 | −44,93% | 0,000001726 BTC | 0,000001662 BTC | 1,86 K | Vendi | ||
0,000001830 BTC | +1,67% | 177 | +80,00% | 0,000001830 BTC | 0,000001830 BTC | 900 | Neutro | ||
6,1183 THB | +3,70% | 23 | +101,20% | 6,1447 THB | 6,1183 THB | 123 | Vendi | ||
0,1864 USDT | +3,73% | — | — | 0,1881 USDT | 0,1764 USDT | 18,94 M | Vendi | ||
0,18684 USD | +3,85% | — | — | 0,18823 USD | 0,17671 USD | 5,7 M | Vendi | ||
0,1863 USDT | +3,39% | — | — | 0,1882 USDT | 0,1766 USDT | 872,11 K | Vendi | ||
1,265 WCRO | +1,73% | — | — | 1,265 WCRO | 1,244 WCRO | 816 | Compra | ||
0,1868 USD | +4,45% | — | — | 0,1868 USD | 0,1788 USD | 148 | Vendi | ||
0,1868 USDT | +3,95% | — | — | 0,1883 USDT | 0,1766 USDT | 11,51 M | Vendi | ||
0,18687 USDC | +3,89% | — | — | 0,18836 USDC | 0,17674 USDC | 234,14 K | Vendi | ||
0,186649 USDT | +3,78% | — | — | 0,188351 USDT | 0,176749 USDT | 4 M | Vendi | ||
0,1866 USDT | +3,84% | — | — | 0,1882 USDT | 0,1765 USDT | 122,53 M | Vendi | ||
0,1868 USD | +3,95% | — | — | 0,1880 USD | 0,1764 USD | 1,44 M | Vendi | ||
0,1865 USDT | +3,84% | — | — | 0,1881 USDT | 0,1764 USDT | 9,91 M | Vendi | ||
0,18655 USDT | +3,86% | — | — | 0,18811 USDT | 0,17660 USDT | 268 K | Vendi |