Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGORAND / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta ALGORAND / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2055 USDT−1,39%17,87 M−60,78%0,2084 USDT0,2040 USDT51,56 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2055 USDT−1,34%11,55 M−0,90%0,2083 USDT0,2040 USDT39,93 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2057 USDT−1,30%7,51 M−64,55%0,2084 USDT0,2040 USDT22,85 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2056 USDT−1,34%7,5 M−64,53%0,2084 USDT0,2040 USDT22,8 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2058 USDC−1,15%6,48 M−0,35%0,2084 USDC0,2039 USDC22,4 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2058 USDT−0,68%4,9 M−61,47%0,2073 USDT0,2056 USDT729,16 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2057 USDT−1,39%4,18 M−59,18%0,2085 USDT0,2041 USDT11,72 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2056 USDT−1,30%2,97 M−65,78%0,2084 USDT0,2040 USDT1,71 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2058 USDT−1,39%1,71 M−63,43%0,2087 USDT0,2043 USDT5,56 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2057 USDC−1,44%1,33 M−63,50%0,2087 USDC0,2043 USDC3,62 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2058 USD−1,39%1,33 M−60,80%0,2085 USD0,2042 USD3,77 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2058 USDC−1,39%1,33 M−60,80%0,2085 USDC0,2042 USDC3,77 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2052 USDT−1,49%1,31 M−64,74%0,2091 USDT0,2039 USDT3,55 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2056 USDT−1,39%1,28 M−56,15%0,2079 USDT0,2043 USDT1,69 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2056 USDT−1,34%1,26 M−52,32%0,2084 USDT0,2039 USDT3,83 M
Vendi
ALGOKRWAlgorand / KRWUpBit297,0 KRW−1,00%1,15 M−64,61%301,0 KRW294,0 KRW3,53 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2057 USDT−0,72%1,12 M−64,65%0,2073 USDT0,2055 USDT227,85 K
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2056 USDT−1,44%1,12 M−59,17%0,2086 USDT0,2042 USDT3,03 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2057 USDT−1,30%1,05 M−62,84%0,2084 USDT0,2040 USDT2,85 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20566 USDT−1,43%1 M−59,53%0,20843 USDT0,20421 USDT3,33 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2057 USDT−1,39%1 M−62,49%0,2086 USDT0,2043 USDT2,38 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2059 USDT−1,34%992,7 K−27,55%0,2087 USDT0,2041 USDT3,1 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2056 USDT−1,44%984,99 K−59,17%0,2086 USDT0,2041 USDT2,79 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0743 XRP−0,27%966,48 K−47,81%0,0746 XRP0,0741 XRP208,2 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2057 USDT−1,34%925,64 K−26,09%0,2086 USDT0,2041 USDT2,92 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2057 USDT−1,30%835,57 K−59,31%0,2084 USDT0,2040 USDT2,5 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2053 USDT−1,49%717,68 K−26,48%0,2085 USDT0,2040 USDT2,36 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2058 USDT−1,34%673,31 K−51,11%0,2085 USDT0,2043 USDT1,88 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20599 USD−1,29%639,62 K−38,09%0,20830 USD0,20444 USD1,38 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2057 USDT−0,72%587,48 K−55,59%0,2073 USDT0,2055 USDT126 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20569 USDC−1,40%485,09 K−42,99%0,20849 USDC0,20425 USDC1,59 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2057 USDT−1,39%430,96 K−67,28%0,2086 USDT0,2042 USDT1,27 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2057 USDT−1,39%414,49 K−58,56%0,2086 USDT0,2042 USDT1,22 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2057 USDC−0,82%412,45 K−57,87%0,2074 USDC0,2057 USDC85 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2057 USDT−1,34%384,13 K−69,13%0,2085 USDT0,2042 USDT1,07 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2055 USDT−1,34%339,29 K−75,87%0,2083 USDT0,2041 USDT910,62 K
Vendi
ALGOKRWALGO / South Korean WonBithumb297,0000 KRW−1,33%331,21 K−48,66%301,0000 KRW295,0000 KRW817,09 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2063 USDT−1,39%321,89 K−0,29%0,2089 USDT0,2037 USDT1,1 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20587 USD−1,36%299,94 K−46,30%0,20870 USD0,20430 USD1,09 M
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20574 USDT−1,34%242,19 K−0,97%0,20854 USDT0,20425 USDT1,07 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,205711 USDT−1,31%234,26 K+53,33%0,208442 USDT0,204081 USDT825,57 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2055 USDT−1,34%218,4 K−58,56%0,2082 USDT0,2036 USDT100,48 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2058 USDC−1,34%189,88 K−37,32%0,2086 USDC0,2043 USDC570,85 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,20572 USDC−1,39%138,47 K−42,73%0,20887 USDC0,20429 USDC297,31 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2059 USDC−1,44%130,77 K−8,54%0,2091 USDC0,2041 USDC354,27 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,2056 USDT−1,44%125,5 K−44,06%0,2087 USDT0,2042 USDT396,68 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2055 USDC−1,67%110,92 K−63,94%0,2088 USDC0,2041 USDC284,06 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2037 USD−1,36%95,07 K−7,45%0,2061 USD0,2020 USD66,51 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2632 SGD−1,31%94,83 K−7,70%0,2662 SGD0,2610 SGD85,92 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1760 EUR−1,29%89,76 K−70,58%0,1781 EUR0,1748 EUR274,06 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17637 EUR−1,18%74,68 K−70,16%0,17847 EUR0,17468 EUR225,1 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,582 TRY−1,27%68,18 K−49,67%8,674 TRY8,523 TRY122,24 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03044 USDT+3,54%57,16 K−15,17%0,03136 USDT0,02953 USDT1,23 M
Compra
ALGOEURAlgorand / EuroKraken0,17672 EUR−1,00%54,93 K−81,07%0,17810 EUR0,17504 EUR197,04 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09793 USDT−3,74%47,02 K−39,64%0,10199 USDT0,09580 USDT331,08 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%24,11 K−75,55%0,00000190 BTC0,00000187 BTC75,96 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1758 EUR−0,85%22,87 K−50,43%0,1778 EUR0,1748 EUR63,45 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20693827 USD−0,59%22,19 K−74,44%0,20845508 USD0,20464362 USD75,96 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2058 USDC−1,29%18,21 K−54,47%0,2085 USDC0,2045 USDC51,83 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20549 USDC−0,90%17,78 K+17,77%0,20750 USDC0,20549 USDC8,82 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20668 USDT−0,95%17,77 K−61,79%0,20827 USDT0,20520 USDT74 K
Vendi
ALGOTHBAlgorandBitkub6,65 THB−0,89%14,63 K+75,13%6,80 THB6,56 THB70,29 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20627 USDC−1,44%14,29 K−93,11%0,20782 USDC0,20456 USDC62,75 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18845e-5 BTC−1,03%13,72 K−59,64%0,19016e-5 BTC0,18736e-5 BTC34,65 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17647 EUR−1,85%11,87 K+64,28%0,17740 EUR0,17495 EUR57,18 K
Vendi
ALGUSDALG / DollarBitfinex0,20661000 USD−1,32%10,86 K−65,61%0,20848000 USD0,20467000 USD29,19 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20668 USD−1,17%10,68 K−84,99%0,20824 USD0,20590 USD27,05 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1544 GBP−1,15%10,37 K−66,61%0,1556 GBP0,1532 GBP31,13 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1887786570931e-5 BTC−1,09%10,36 K−66,63%0,1902415399042e-5 BTC0,1872563829179e-5 BTC29,19 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001889 BTC−0,74%9,52 K−46,94%0,000001902 BTC0,000001876 BTC33,91 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000516 ETH−0,39%7,51 K+804,54%0,0000516 ETH0,0000514 ETH2,05 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15419 GBP−0,87%6,19 K−49,87%0,15556 GBP0,15291 GBP13,43 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2072 USDC−0,77%4,74 K−63,78%0,2080 USDC0,2052 USDC7,08 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001881 BTC−0,95%4,32 K+191,46%0,000001917 BTC0,000001865 BTC18,99 K
Vendi
ALGOUSDAlgorand/USDOKX0,2062 USD−1,53%4,03 K+37,02%0,2081 USD0,2050 USD11,38 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2060 USDC−1,39%3,96 K−91,06%0,2089 USDC0,2053 USDC5,57 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001882 BTC−1,10%3,83 K+14,51%0,000001895 BTC0,000001872 BTC6,13 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2060 USDT−1,01%3,17 K−62,02%0,2119 USDT0,2045 USDT8,45 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20684000 USDT+2,60%2,74 K+89,83%0,20684000 USDT0,20485000 USDT9,41 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2053 USDC−1,68%2,69 K−90,51%0,2076 USDC0,2053 USDC1,85 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,18899e-5 BTC−0,55%2,69 K−5,41%0,1904e-5 BTC0,18752e-5 BTC10,62 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,206050 USDC−1,25%1,92 K−23,97%0,210003 USDC0,203918 USDC6,92 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2071 USD−0,53%1,86 K−62,03%0,2086 USD0,2055 USD4,01 K
Vendi
ALGOEURAlgorand/EUROKX0,1764 EUR−1,01%785−81,62%0,1780 EUR0,1750 EUR729
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001874 BTC−1,99%336−96,63%0,000001912 BTC0,000001874 BTC233
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005158 ETH−0,17%289−51,10%0,00005185 ETH0,00005132 ETH1,22 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,6327 THB−1,71%280−48,59%6,7473 THB6,5994 THB1,13 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2058 USDC−1,34%——0,2087 USDC0,2042 USDC34,35 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2053 USDT−1,58%——0,2086 USDT0,2038 USDT361,21 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,205750 USDT−1,34%——0,208550 USDT0,204150 USDT3,16 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20580 USDC−1,40%——0,20877 USDC0,20441 USDC162,45 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2055 USDT−1,39%——0,2084 USDT0,2040 USDT29,69 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2054 USD−1,58%——0,2084 USD0,2039 USD1,16 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2055 USDT−1,44%——0,2085 USDT0,2041 USDT51,66 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2632 XSGD−1,31%——0,2662 XSGD0,2610 XSGD85,92 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2056 USD−1,39%——0,2085 USD0,2042 USD109,81 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2056 USDT−1,34%——0,2084 USDT0,2039 USDT16,14 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20553 USDT−1,39%——0,20847 USDT0,20408 USDT94,18 K
Vendi