Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1854 USDT+3,23%25,12 M+40,27%0,1882 USDT0,1764 USDT132,94 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1855 USDT+3,29%11,82 M+2,74%0,1882 USDT0,1764 USDT57,56 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1856 USDT+3,34%11,1 M+58,61%0,1882 USDT0,1765 USDT58,93 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1856 USDT+3,28%10,39 M+49,15%0,1882 USDT0,1765 USDT56,34 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1852 USDC+3,06%6,49 M−0,15%0,1882 USDC0,1763 USDC31,43 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1855 USDT−0,38%5,4 M−75,00%0,1882 USDT0,1850 USDT5,82 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1854 USDT+3,29%5,16 M+78,20%0,1881 USDT0,1764 USDT4,94 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1856 USDT+3,17%4,36 M+30,19%0,1883 USDT0,1767 USDT23 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1852 USDT+3,18%3,18 M+30,95%0,1882 USDT0,1765 USDT15,8 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1853 USDT+3,23%2,7 M+55,37%0,1882 USDT0,1768 USDT14,33 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1853 USDT+3,23%2,08 M+54,84%0,1880 USDT0,1764 USDT10,72 M
Vendi
ALGOKRWAlgorand / KRWUpBit281,0 KRW+2,55%1,85 M+8,82%285,0 KRW268,0 KRW9,1 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1856 USDC+3,17%1,74 M+21,40%0,1885 USDC0,1767 USDC9,2 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1857 USD+3,22%1,69 M+54,84%0,1884 USD0,1767 USD8,88 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1856 USDC+3,17%1,69 M+54,84%0,1884 USDC0,1767 USDC8,87 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,18572 USDT+3,31%1,6 M+68,75%0,18824 USDT0,17680 USDT8,62 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1855 USDT+3,29%1,54 M+16,08%0,1881 USDT0,1765 USDT8,04 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1859 USDT+3,57%1,51 M+6,88%0,1886 USDT0,1764 USDT7,78 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1858 USDT+3,28%1,5 M+27,56%0,1883 USDT0,1768 USDT7,87 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1857 USDT+3,22%1,47 M+59,01%0,1883 USDT0,1767 USDT7,78 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1854 USDT+3,23%1,38 M+29,17%0,1882 USDT0,1764 USDT7,28 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1856 USDT−0,32%1,35 M+32,79%0,1883 USDT0,1850 USDT1,47 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1856 USDT+3,23%1,16 M+12,17%0,1884 USDT0,1765 USDT5,83 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1856 USDT+3,17%993,22 K+14,49%0,1883 USDT0,1767 USDT5,2 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1855 USDT+3,23%956,69 K+22,67%0,1881 USDT0,1767 USDT4,98 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0774 XRP−0,13%932,27 K+18,79%0,0781 XRP0,0770 XRP1,06 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1856 USDT+3,23%751,24 K−9,58%0,1882 USDT0,1768 USDT4,04 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1856 USDT+3,23%729,15 K−19,72%0,1883 USDT0,1767 USDT3,71 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1856 USDT+3,23%720,07 K+7,14%0,1881 USDT0,1764 USDT3,63 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1857 USDT−0,27%647,72 K+15,23%0,1883 USDT0,1850 USDT671,34 K
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1856 USDT+3,17%640,06 K−29,38%0,1884 USDT0,1767 USDT3,19 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18581 USDC+3,41%624,4 K+37,48%0,18815 USDC0,17666 USDC3,21 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1858 USDT+3,34%622,8 K+168,99%0,1883 USDT0,1767 USDT3,35 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,18582 USD+3,30%543,98 K+72,53%0,18840 USD0,17671 USD2,81 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1595 EUR+3,30%531,86 K+83,76%0,1618 EUR0,1520 EUR2,89 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1856 USDT+3,23%475,24 K+30,90%0,1883 USDT0,1767 USDT2,51 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1853 USDT+3,29%446,27 K+128,43%0,1882 USDT0,1764 USDT436,92 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1857 USDC−0,32%427,32 K+5,00%0,1884 USDC0,1851 USDC429 K
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,18563 USD+3,17%410,79 K+32,37%0,18846 USD0,17677 USD2,22 M
Vendi
ALGOKRWALGO / South Korean WonBithumb282,0000 KRW+2,92%332,49 K+12,91%285,0000 KRW268,0000 KRW1,67 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,185670 USDT+3,22%327,6 K−43,32%0,188113 USDT0,176875 USDT1,65 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1860 USDC+3,33%314,59 K−15,07%0,1886 USDC0,1765 USDC1,63 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1853 USDT+3,17%293,04 K−57,32%0,1881 USDT0,1765 USDT1,59 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,15934 EUR+3,26%247,97 K−50,50%0,16166 EUR0,15177 EUR1,31 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1851 USDT+3,29%209,92 K−15,01%0,1884 USDT0,1766 USDT986,59 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18564 USDT+3,23%179,17 K+146,59%0,18839 USDT0,17674 USDT946,86 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18582 USDC+3,39%153,99 K+62,56%0,20330 USDC0,17637 USDC822,29 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1858 USDC+3,39%145,87 K+6,71%0,1882 USDC0,1766 USDC728,45 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1857 USDT+3,28%136,63 K+10,46%0,1884 USDT0,1767 USDT685,93 K
Vendi
ALGOEURAlgorand / EuroKraken0,15966 EUR+3,36%135,45 K−37,19%0,16164 EUR0,15188 EUR730,26 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,838 TRY+3,21%120,24 K−55,04%7,940 TRY7,456 TRY575,86 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001703 BTC+1,55%112,83 K+81,92%0,000001728 BTC0,000001666 BTC567,49 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18572000 USDT+3,24%94,8 K+56,48%0,18765000 USDT0,17823000 USDT377,22 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2379 SGD+3,21%94,04 K+4,46%0,2414 SGD0,2267 SGD111,99 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1837 USD+3,20%93,98 K+4,45%0,1863 USD0,1750 USD86,45 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,185960 USDC+3,34%80,31 K−38,06%0,188250 USDC0,176950 USDC436,18 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000170 BTC+1,80%78,28 K+18,53%0,00000173 BTC0,00000167 BTC433,37 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,18517423 USD+3,44%71,92 K+14,50%0,18782514 USD0,17760550 USD433,37 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1859 USDC+3,28%68,8 K+47,81%0,1886 USDC0,1764 USDC364,46 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1858 USDC+3,22%65,08 K+166,43%0,1881 USDC0,1768 USDC350,71 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,18667 USDC+3,68%48,09 K+72,71%0,18794 USDC0,17700 USDC110,04 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,18548 USDT+3,10%47,2 K−62,04%0,18808 USDT0,17693 USDT130,23 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1385 GBP+3,36%28,15 K+36,57%0,1396 GBP0,1321 GBP151,18 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13866 GBP+3,33%25,09 K−66,32%0,14008 GBP0,13178 GBP134,36 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1866 USDC+3,84%23,86 K+298,51%0,1880 USDC0,1771 USDC130,84 K
Vendi
ALGUSDALG / DollarBitfinex0,18601000 USD+2,86%13,29 K−69,84%0,18800000 USD0,17810000 USD73,3 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,17035e-5 BTC+1,41%13,18 K+1,46%0,1733e-5 BTC0,16623e-5 BTC71,38 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1586 EUR+3,39%13,08 K+55,26%0,1614 EUR0,1512 EUR69,93 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,18640 USD+3,53%12,6 K−9,63%0,18756 USD0,17704 USD68,37 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000171 BTC+1,79%11,78 K−88,09%0,00000172 BTC0,00000167 BTC62,14 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1859 USDC+3,68%11,63 K+26,90%0,1873 USDC0,1771 USDC63,37 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1706758579545e-5 BTC+1,22%9,1 K−77,55%0,1728093989727e-5 BTC0,1671849191871e-5 BTC73,3 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001708 BTC+1,85%7,99 K−43,29%0,000001717 BTC0,000001668 BTC41,21 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1853 USDT+3,17%7,33 K−41,25%0,1877 USDT0,1767 USDT39,55 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18626 USDC+4,08%6,29 K−50,36%0,18820 USDC0,17688 USDC27,46 K
Vendi
ALGOUSDAlgorand/USDOKX0,1870 USD+4,06%4,95 K+39,92%0,1881 USD0,1774 USD21,79 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1858 USD+3,39%4,89 K−50,62%0,1869 USD0,1770 USD26,28 K
Vendi
ALGOTHBAlgorandBitkub6,12 THB+3,55%4,41 K+80,54%6,14 THB5,85 THB24,45 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15930 EUR+2,63%4,3 K+25,45%0,16100 EUR0,15371 EUR23,1 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,17005e-5 BTC+1,19%3,8 K−63,37%0,17221e-5 BTC0,16624e-5 BTC18,8 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000466 ETH+0,43%2,76 K+84,66%0,0000469 ETH0,0000459 ETH15,27 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1875 USDC+4,28%1,71 K−44,16%0,1875 USDC0,1801 USDC1,94 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001723 BTC+2,68%1,39 K+501,92%0,000001723 BTC0,000001678 BTC7,35 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004663 ETH+1,72%662+96,80%0,00004700 ETH0,00004584 ETH3,67 K
Vendi
ALGOEURAlgorand/EUROKX0,1595 EUR+2,90%585+151,84%0,1617 EUR0,1524 EUR3,14 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001701 BTC+1,61%350−38,93%0,000001726 BTC0,000001662 BTC1,89 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001710 BTC−5,00%248+152,51%0,000001830 BTC0,000001710 BTC1,29 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,1183 THB+3,70%23+101,20%6,1447 THB6,1183 THB123
Vendi
ALGOUSDCAlgorand/USDCBitMart0,18578 USDC+3,28%——0,18836 USDC0,17674 USDC262,24 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1855 USDT+3,23%——0,1882 USDT0,1765 USDT133,21 M
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1870 USD+4,58%——0,1870 USD0,1788 USD199
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,257 WCRO+1,07%——1,265 WCRO1,244 WCRO1,08 K
Compra
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,18542 USDT+3,23%——0,18811 USDT0,17660 USDT307 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1856 USD+3,28%——0,1882 USD0,1766 USD139,67 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18581 USD+3,28%——0,18823 USD0,17671 USD6 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1854 USD+3,17%——0,1880 USD0,1764 USD1,49 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1855 USDC+3,29%——0,1882 USDC0,1764 USDC61,9 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1856 USDT+3,00%——0,1882 USDT0,1766 USDT949,68 K
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18538 USDT−0,34%——0,18801 USDT0,18482 USDT30,5 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1853 USDT+3,12%——0,1883 USDT0,1766 USDT12,18 M
Vendi