Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1862 USDT+3,67%24,68 M+32,17%0,1882 USDT0,1764 USDT124,42 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1862 USDT+3,67%11,91 M+4,15%0,1882 USDT0,1764 USDT52,94 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1861 USDT+3,62%10,54 M+41,79%0,1882 USDT0,1765 USDT53,99 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1861 USDT+3,56%9,83 M+32,85%0,1882 USDT0,1765 USDT51,39 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1861 USDC+3,56%6,49 M−0,23%0,1882 USDC0,1763 USDC28,77 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1864 USDT+0,11%6,2 M−70,54%0,1882 USDT0,1852 USDT4,67 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1861 USDT+3,68%5,08 M+67,21%0,1881 USDT0,1764 USDT4,7 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1864 USDT+3,61%4,41 M+33,30%0,1883 USDT0,1767 USDT21,87 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1861 USDT+3,68%3,16 M+29,86%0,1882 USDT0,1765 USDT14,78 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1867 USDT+4,01%2,67 M+52,28%0,1882 USDT0,1768 USDT14,14 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1860 USDT+3,62%2,08 M+50,03%0,1880 USDT0,1764 USDT10,33 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1864 USDC+3,61%1,89 M+43,76%0,1885 USDC0,1767 USDC8,59 M
Vendi
ALGOKRWAlgorand / KRWUpBit283,0 KRW+3,28%1,88 M+11,23%285,0 KRW268,0 KRW8,77 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,18633 USDT+3,65%1,56 M+62,26%0,18824 USDT0,17680 USDT8,12 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1862 USDT+3,67%1,52 M+11,36%0,1881 USDT0,1765 USDT7,5 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1860 USDT+3,62%1,52 M+4,79%0,1886 USDT0,1764 USDT7,35 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1864 USDT+3,61%1,51 M+30,04%0,1883 USDT0,1768 USDT7,48 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1863 USDT+0,05%1,37 M+36,06%0,1883 USDT0,1852 USDT1,11 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1861 USDT+3,62%1,36 M+20,71%0,1882 USDT0,1764 USDT6,87 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1863 USDT+3,56%1,35 M+42,30%0,1883 USDT0,1767 USDT6,96 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1864 USD+3,61%1,24 M+3,19%0,1884 USD0,1767 USD6,29 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1864 USDC+3,61%1,24 M+3,18%0,1884 USDC0,1767 USDC6,29 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1863 USDT+3,62%1,15 M+11,88%0,1884 USDT0,1765 USDT5,28 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1862 USDT+3,50%1,01 M+20,16%0,1883 USDT0,1767 USDT4,86 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1860 USDT+3,51%951,09 K+17,84%0,1881 USDT0,1767 USDT4,68 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0776 XRP+0,13%938,82 K+20,48%0,0781 XRP0,0774 XRP763,45 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,1863 USDT+3,62%757,3 K−10,11%0,1882 USDT0,1768 USDT3,88 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1864 USDT+3,61%740,1 K−9,12%0,1884 USDT0,1767 USDT3,04 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1861 USDT+3,50%736,93 K−24,10%0,1883 USDT0,1767 USDT3,55 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1861 USDT+3,50%716,79 K+3,52%0,1881 USDT0,1764 USDT3,28 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1862 USDT0,00%656,29 K+13,42%0,1883 USDT0,1852 USDT518,63 K
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18618 USDC+3,62%621,51 K+39,30%0,18815 USDC0,17666 USDC2,93 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,18629 USD+3,56%516,56 K+59,09%0,18840 USD0,17671 USD2,54 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1601 EUR+3,69%512,97 K+73,91%0,1618 EUR0,1520 EUR2,79 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1864 USDT+3,67%476,09 K+31,90%0,1883 USDT0,1767 USDT2,38 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1858 USDT+3,57%440,67 K+121,72%0,1882 USDT0,1764 USDT424,61 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1863 USDC0,00%430,89 K+0,15%0,1884 USDC0,1853 USDC326 K
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,18631 USD+3,55%415,55 K+36,34%0,18846 USD0,17677 USD2,12 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1862 USDT+3,67%398,29 K−31,52%0,1881 USDT0,1765 USDT1,57 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1865 USDT+3,73%385,38 K+60,98%0,1883 USDT0,1767 USDT1,97 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,186213 USDT+3,53%344,02 K−38,00%0,188113 USDT0,176875 USDT1,57 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1864 USDC+3,56%331,4 K−13,35%0,1886 USDC0,1765 USDC1,57 M
Vendi
ALGOKRWALGO / South Korean WonBithumb282,0000 KRW+2,92%323 K−0,51%285,0000 KRW268,0000 KRW1,59 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,15995 EUR+3,65%276,1 K−44,80%0,16166 EUR0,15177 EUR1,25 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1860 USDT+3,79%219,94 K−11,55%0,1884 USDT0,1766 USDT930,63 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18615 USDT+3,51%177,31 K+144,53%0,18839 USDT0,17674 USDT920,55 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18634 USDC+3,68%155,44 K+68,53%0,20330 USDC0,17637 USDC784,11 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1861 USDC+3,56%149,72 K+11,89%0,1882 USDC0,1766 USDC691,64 K
Vendi
ALGOEURAlgorand / EuroKraken0,16019 EUR+3,70%148,05 K−27,39%0,16164 EUR0,15188 EUR721,11 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,847 TRY+3,33%140,11 K−45,22%7,940 TRY7,456 TRY535,22 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1864 USDT+3,67%137,92 K+11,47%0,1884 USDT0,1767 USDT642,44 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001706 BTC+1,73%117,59 K+97,66%0,000001728 BTC0,000001666 BTC567,35 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18681000 USDT+3,84%106,53 K+170,80%0,18765000 USDT0,17823000 USDT332,78 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2389 SGD+3,64%94,9 K+10,96%0,2414 SGD0,2267 SGD100,35 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1844 USD+3,60%94,83 K+10,94%0,1863 USD0,1750 USD77,47 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,186349 USDC+3,56%80,3 K−38,07%0,188250 USDC0,176950 USDC434,63 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000171 BTC+2,40%77,64 K+10,31%0,00000173 BTC0,00000167 BTC410,92 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1867 USDC+3,72%71,54 K+315,32%0,1881 USDC0,1768 USDC341,85 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,18680432 USD+4,35%71,22 K+7,09%0,18782514 USD0,17760550 USD410,92 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1857 USDC+3,17%67,9 K+30,09%0,1886 USDC0,1764 USDC350,58 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,18667 USDC+3,68%48,09 K+72,71%0,18794 USDC0,17700 USDC110,04 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,18602 USDT+3,40%45,11 K−63,73%0,18808 USDT0,17693 USDT118,37 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1390 GBP+3,73%25,26 K+27,57%0,1396 GBP0,1321 GBP125,99 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1864 USDC+3,73%22,78 K+283,94%0,1880 USDC0,1771 USDC120,11 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13912 GBP+3,67%22,55 K−69,95%0,14008 GBP0,13178 GBP117,41 K
Vendi
ALGUSDALG / DollarBitfinex0,18669000 USD+3,23%15,18 K−80,90%0,18800000 USD0,17810000 USD69,86 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1598 EUR+4,17%12,88 K+29,46%0,1614 EUR0,1512 EUR68,23 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,17018e-5 BTC+1,31%12,75 K−10,35%0,1733e-5 BTC0,16623e-5 BTC66,7 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,18640 USD+3,53%12,6 K−9,63%0,18756 USD0,17704 USD68,37 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1865 USDC+4,02%12,23 K+33,03%0,1873 USDC0,1771 USDC62,49 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000172 BTC+2,38%11,35 K−88,64%0,00000172 BTC0,00000167 BTC56,5 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1707107874514e-5 BTC+1,24%10,98 K−85,50%0,1728093989727e-5 BTC0,1671849191871e-5 BTC69,86 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001710 BTC+1,97%8,27 K−42,36%0,000001717 BTC0,000001668 BTC39,89 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18661 USDC+4,28%7,34 K−36,04%0,18820 USDC0,17688 USDC23,66 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1860 USDT+3,56%7,25 K−48,47%0,1875 USDT0,1767 USDT38,06 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1869 USD+4,01%4,97 K−48,81%0,1869 USD0,1770 USD25,65 K
Vendi
ALGOUSDAlgorand/USDOKX0,1870 USD+4,06%4,95 K+39,92%0,1881 USD0,1774 USD21,79 K
Vendi
ALGOTHBAlgorandBitkub6,12 THB+3,55%4,41 K+80,54%6,14 THB5,85 THB24,45 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,171e-5 BTC+1,76%3,77 K−63,61%0,17221e-5 BTC0,16624e-5 BTC17,21 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15960 EUR+2,82%2,84 K−53,49%0,16100 EUR0,15371 EUR13,1 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000466 ETH+0,43%2,74 K+83,42%0,0000469 ETH0,0000459 ETH15,16 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1875 USDC+4,28%1,71 K−44,16%0,1875 USDC0,1801 USDC1,94 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001723 BTC+2,68%1,39 K+501,92%0,000001723 BTC0,000001678 BTC7,35 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004663 ETH+1,72%662+96,80%0,00004700 ETH0,00004584 ETH3,67 K
Vendi
ALGOEURAlgorand/EUROKX0,1605 EUR+3,55%553+129,47%0,1617 EUR0,1524 EUR2,85 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001704 BTC+1,79%380−44,93%0,000001726 BTC0,000001662 BTC1,86 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC+1,67%177+80,00%0,000001830 BTC0,000001830 BTC900
Neutro
ALGOTHBAlgorand / Thai BahtBitazza6,1183 THB+3,70%23+101,20%6,1447 THB6,1183 THB123
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1858 USDT+3,11%——0,1882 USDT0,1766 USDT893,03 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18629 USD+3,55%——0,18823 USD0,17671 USD5,75 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18615 USDT+0,07%——0,18801 USDT0,18507 USDT24,97 K
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2389 XSGD+3,64%——0,2414 XSGD0,2267 XSGD100,35 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1861 USDT+3,56%——0,1881 USDT0,1764 USDT42,49 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1861 USDT+3,56%——0,1881 USDT0,1764 USDT19,15 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1860 USDC+3,56%——0,1882 USDC0,1764 USDC57,8 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18654 USD+3,74%——0,18815 USD0,17676 USD209,9 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,186251 USDT+3,56%——0,188351 USDT0,176749 USDT4,09 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,265 WCRO+1,73%——1,265 WCRO1,244 WCRO816
Compra
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1864 USD+3,73%——0,1880 USD0,1764 USD1,46 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1861 USDT+3,62%——0,1881 USDT0,1764 USDT10,12 M
Vendi