Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGORAND / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1783 USDT+0,39%29,93 M−20,84%0,1796 USDT0,1759 USDT23,67 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1786 USDT+0,39%15,32 M−7,09%0,1799 USDT0,1755 USDT15,45 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1786 USDT−1,27%15,22 M+38,90%0,1833 USDT0,1757 USDT38,53 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1785 USDT+0,51%11,71 M−2,82%0,1796 USDT0,1759 USDT10,73 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1783 USDT+0,45%11,6 M−20,40%0,1795 USDT0,1758 USDT4,92 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1783 USDT+0,45%11,58 M−20,93%0,1795 USDT0,1758 USDT4,84 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1782 USDC+0,45%6,51 M−0,21%0,1796 USDC0,1757 USDC6,21 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1783 USDT+0,45%5,22 M−43,94%0,1794 USDT0,1758 USDT557,49 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,1785 USDT+0,39%4,64 M−48,75%0,1798 USDT0,1761 USDT3,66 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1782 USDT+0,45%4,17 M−14,67%0,1795 USDT0,1759 USDT2,79 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1782 USDT+0,45%3,23 M−40,10%0,1796 USDT0,1758 USDT2,54 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1786 USDT+0,56%3,22 M+35,04%0,1801 USDT0,1758 USDT3,68 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1783 USDT+0,39%3,16 M−18,71%0,1796 USDT0,1760 USDT2,41 M
Vendi
ALGOKRWAlgorand / KRWUpBit266,0 KRW−0,37%2,79 M−45,33%268,0 KRW263,0 KRW2,16 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1785 USDC+0,45%2,67 M−39,66%0,1797 USDC0,1761 USDC1,74 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1783 USDC+0,28%2,57 M−33,84%0,1795 USDC0,1762 USDC2,64 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1783 USD+0,28%2,56 M−34,12%0,1795 USD0,1762 USD2,64 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1784 USDT+0,39%2,53 M−31,49%0,1797 USDT0,1761 USDT1,75 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1784 USDT+0,45%2,35 M−9,74%0,1797 USDT0,1759 USDT1,79 M
Neutro
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1782 USDT+0,34%2,07 M−23,08%0,1796 USDT0,1759 USDT1,38 M
Vendi
ALGOUSDTAlgorand/TetherGate0,17835 USDT+0,28%2,04 M−20,95%0,17961 USDT0,17613 USDT324,27 K
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1783 USDT+0,45%1,66 M−26,45%0,1797 USDT0,1759 USDT1,24 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1784 USDT+0,34%1,65 M−48,41%0,1797 USDT0,1760 USDT1,35 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1785 USDT−1,44%1,34 M−52,11%0,1832 USDT0,1758 USDT3,38 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1785 USDT+0,34%1,17 M−45,33%0,1798 USDT0,1760 USDT921,52 K
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1785 USDT+0,39%1,15 M−24,19%0,1798 USDT0,1759 USDT1,06 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,17834 USD+0,33%1,1 M−58,18%0,17960 USD0,17610 USD1,05 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1785 USDT+0,45%1,05 M−24,82%0,1797 USDT0,1761 USDT519,86 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17837 USDC+0,43%1,04 M−6,56%0,17965 USDC0,17599 USDC943,21 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0744 XRP+0,27%1,03 M−37,92%0,0753 XRP0,0732 XRP2,71 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1784 USDT−1,49%971,33 K−26,00%0,1832 USDT0,1758 USDT2,5 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1786 USDT+0,45%857,26 K−32,91%0,1799 USDT0,1759 USDT776,41 K
Neutro
ALGOKRWALGO / South Korean WonBithumb267,0000 KRW+0,38%789,88 K−38,60%268,0000 KRW263,0000 KRW611,14 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1782 USDT+0,39%763,98 K−17,17%0,1796 USDT0,1760 USDT173,44 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,1785 USDT+0,39%661,44 K−47,00%0,1795 USDT0,1761 USDT444,96 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1541 EUR+0,65%654,93 K+32,65%0,1551 EUR0,1522 EUR287,2 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1784 USDC−1,44%631,89 K−42,53%0,1831 USDC0,1757 USDC1,66 M
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1786 USDT+0,45%504,88 K−42,58%0,1797 USDT0,1761 USDT314,71 K
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1783 USDC+0,11%470,09 K+17,23%0,1799 USDC0,1757 USDC466,51 K
Neutro
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1783 USDT+0,62%393,25 K−53,07%0,1796 USDT0,1757 USDT35,75 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,178504 USDT+0,42%300,6 K−28,34%0,179632 USDT0,176352 USDT77,73 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1781 USDC+0,06%288,31 K−16,12%0,1800 USDC0,1757 USDC350,8 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17852 USD+0,54%283,91 K−28,06%0,17972 USD0,17608 USD245,83 K
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,1781 USDT+0,28%271,6 K−63,43%0,1798 USDT0,1762 USDT284,92 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1788 USDT+0,96%246,34 K−0,43%0,1803 USDT0,1757 USDT230,19 K
Neutro
ALGOEURAlgorand / EuroBitvavo0,15377 EUR+0,41%185,23 K−53,54%0,15490 EUR0,15254 EUR16,62 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17857 USDT+0,41%164,55 K−27,79%0,17966 USDT0,17626 USDT119,95 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,1787 USDT+0,45%142,79 K−34,05%0,1797 USDT0,1761 USDT120,87 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance7,550 TRY+0,40%122,19 K−75,95%7,600 TRY7,465 TRY89,58 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,17827 USDC+0,26%118,25 K−43,44%0,17970 USDC0,17612 USDC94,41 K
Vendi
ALGOEURAlgorand / EuroKraken0,15424 EUR+0,07%109,3 K−57,71%0,15503 EUR0,15216 EUR13,33 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,17255e-5 BTC−0,02%104,59 K−16,71%0,17414e-5 BTC0,17099e-5 BTC103,45 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000173 BTC0,00%85,06 K−29,01%0,00000173 BTC0,00000171 BTC176,15 K
Compra
ALGOUSDALGORAND / US DOLLARTokenize0,1766 USD+0,34%76,4 K−28,21%0,1778 USD0,1746 USD12,97 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2301 SGD+0,48%76,35 K−28,28%0,2315 SGD0,2272 SGD16,88 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,17880493 USD+0,37%74,57 K−32,39%0,17888747 USD0,17608542 USD176,15 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1341 GBP−0,89%50,18 K−59,18%0,1356 GBP0,1341 GBP33,51 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001725 BTC−0,29%48,73 K−32,38%0,000001734 BTC0,000001721 BTC20,54 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,17785 USD−1,41%40,95 K−46,87%0,17960 USD0,17759 USD41,25 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13634 GBP+0,32%36,08 K+13,16%0,13651 GBP0,13472 GBP8 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1531 EUR−0,71%32,77 K−33,10%0,1555 EUR0,1515 EUR21,03 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1781 USDC+0,28%24,54 K−36,29%0,1794 USDC0,1759 USDC6,5 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001732 BTC+0,64%22,71 K+226,31%0,000001735 BTC0,000001728 BTC2,18 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,17857 USDC+0,62%22,05 K+17,06%0,17961 USDC0,17674 USDC24,89 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,17872 USDT+0,56%19,13 K−57,48%0,17951 USDT0,17669 USDT5,54 K
Vendi
ALGOUSDAlgorand/USDOKX0,1782 USD−0,06%18,54 K−26,92%0,1793 USD0,1766 USD16,35 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1770 USDC−1,39%17,55 K+18,15%0,1859 USDC0,1770 USDC27,71 K
Vendi
ALGOTHBAlgorandBitkub5,91 THB0,00%10,27 K−54,20%5,98 THB5,72 THB29,89 K
Neutro
ALGOUSDCALGOUSDC SPOTBitget0,1779 USDC+0,06%9,95 K−88,24%0,1794 USDC0,1766 USDC2,55 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,17758000 USDT−5,93%9,83 K−81,69%0,17758000 USDT0,17733000 USDT55,36 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000519 ETH−0,57%9,31 K+74,00%0,0000519 ETH0,0000519 ETH18
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1788 USDT+0,39%8,69 K−79,22%0,1806 USDT0,1765 USDT1,61 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,178050 USDC+0,11%7,1 K+54,58%0,179649 USDC0,176149 USDC3,51 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15457 EUR+1,61%5,74 K−76,64%0,15457 EUR0,15399 EUR278
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1775 USDC0,00%5,66 K−40,73%0,1795 USDC0,1762 USDC17,17 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17869 USDC−2,79%5,35 K−81,40%0,18346 USDC0,17629 USDC20,37 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1785 USDC+0,45%5,04 K−53,09%0,1786 USDC0,1774 USDC2,68 K
Neutro
ALGOEURAlgorand/EUROKX0,1545 EUR+0,85%4,77 K−29,85%0,1550 EUR0,1524 EUR370
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,173e-5 BTC0,00%3,84 K−28,49%0,17351e-5 BTC0,17149e-5 BTC3,39 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1769 USD−5,70%3,24 K−16,69%0,1927 USD0,1769 USD17,55 K
Vendi
ALGUSDALG / DollarBitfinex0,17699000 USD+0,17%3,03 K−89,57%0,17699000 USD0,17699000 USD5,96 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1720602501547e-5 BTC−0,16%2,67 K−90,10%0,1720602501547e-5 BTC0,1720602501547e-5 BTC5,96 K
Neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000173 BTC+0,58%2,12 K−25,07%0,00000173 BTC0,00000173 BTC8,29 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00005188 ETH−0,63%1,78 K−63,57%0,00005209 ETH0,00005166 ETH1,05 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001729 BTC+0,35%1,07 K−92,23%0,000001729 BTC0,000001723 BTC183
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001728 BTC+0,23%567−88,24%0,000001737 BTC0,000001716 BTC412
Compra
ALGOTHBAlgorand / Thai BahtBitazza5,7749 THB−4,61%56+20,67%6,0734 THB5,7475 THB310
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17808 USDT−1,48%——0,18312 USDT0,17486 USDT236,89 K
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,17803 USD+0,40%——0,17951 USD0,17634 USD287,08 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17902 USD+1,59%——0,17902 USD0,17672 USD11,28 K
Neutro
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1777 USD+0,28%——0,1798 USD0,1757 USD115,81 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1783 USDT+0,34%——0,1797 USDT0,1760 USDT23,87 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1782 USDT+0,39%——0,1795 USDT0,1759 USDT2,21 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,413 WCRO+1,86%——1,421 WCRO1,308 WCRO103,18 K
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1780 USDT+0,28%——0,1788 USDT0,1777 USDT12,87 K
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1778 USD−5,54%——0,1882 USD0,1656 USD18,07 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1784 USDT+0,39%——0,1796 USDT0,1760 USDT8,35 M
Neutro
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1781 USDT+0,34%——0,1796 USDT0,1759 USDT2,51 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,17835 USDC+0,38%——0,17968 USDC0,17626 USDC50,27 K
Vendi