Borse
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,1854 USDT | +3,23% | 25,12 M | +40,27% | 0,1882 USDT | 0,1764 USDT | 132,94 M | Vendi | ||
0,1855 USDT | +3,29% | 11,82 M | +2,74% | 0,1882 USDT | 0,1764 USDT | 57,56 M | Vendi | ||
0,1856 USDT | +3,34% | 11,1 M | +58,61% | 0,1882 USDT | 0,1765 USDT | 58,93 M | Vendi | ||
0,1856 USDT | +3,28% | 10,39 M | +49,15% | 0,1882 USDT | 0,1765 USDT | 56,34 M | Vendi | ||
0,1852 USDC | +3,06% | 6,49 M | −0,15% | 0,1882 USDC | 0,1763 USDC | 31,43 M | Vendi | ||
0,1855 USDT | −0,38% | 5,4 M | −75,00% | 0,1882 USDT | 0,1850 USDT | 5,82 M | Vendi | ||
0,1854 USDT | +3,29% | 5,16 M | +78,20% | 0,1881 USDT | 0,1764 USDT | 4,94 M | Vendi | ||
0,1856 USDT | +3,17% | 4,36 M | +30,19% | 0,1883 USDT | 0,1767 USDT | 23 M | Vendi | ||
0,1852 USDT | +3,18% | 3,18 M | +30,95% | 0,1882 USDT | 0,1765 USDT | 15,8 M | Vendi | ||
0,1853 USDT | +3,23% | 2,7 M | +55,37% | 0,1882 USDT | 0,1768 USDT | 14,33 M | Vendi | ||
0,1853 USDT | +3,23% | 2,08 M | +54,84% | 0,1880 USDT | 0,1764 USDT | 10,72 M | Vendi | ||
281,0 KRW | +2,55% | 1,85 M | +8,82% | 285,0 KRW | 268,0 KRW | 9,1 M | Vendi | ||
0,1856 USDC | +3,17% | 1,74 M | +21,40% | 0,1885 USDC | 0,1767 USDC | 9,2 M | Vendi | ||
0,1857 USD | +3,22% | 1,69 M | +54,84% | 0,1884 USD | 0,1767 USD | 8,88 M | Vendi | ||
0,1856 USDC | +3,17% | 1,69 M | +54,84% | 0,1884 USDC | 0,1767 USDC | 8,87 M | Vendi | ||
0,18572 USDT | +3,31% | 1,6 M | +68,75% | 0,18824 USDT | 0,17680 USDT | 8,62 M | Vendi | ||
0,1855 USDT | +3,29% | 1,54 M | +16,08% | 0,1881 USDT | 0,1765 USDT | 8,04 M | Vendi | ||
0,1859 USDT | +3,57% | 1,51 M | +6,88% | 0,1886 USDT | 0,1764 USDT | 7,78 M | Vendi | ||
0,1858 USDT | +3,28% | 1,5 M | +27,56% | 0,1883 USDT | 0,1768 USDT | 7,87 M | Vendi | ||
0,1857 USDT | +3,22% | 1,47 M | +59,01% | 0,1883 USDT | 0,1767 USDT | 7,78 M | Vendi | ||
0,1854 USDT | +3,23% | 1,38 M | +29,17% | 0,1882 USDT | 0,1764 USDT | 7,28 M | Vendi | ||
0,1856 USDT | −0,32% | 1,35 M | +32,79% | 0,1883 USDT | 0,1850 USDT | 1,47 M | Vendi | ||
0,1856 USDT | +3,23% | 1,16 M | +12,17% | 0,1884 USDT | 0,1765 USDT | 5,83 M | Vendi | ||
0,1856 USDT | +3,17% | 993,22 K | +14,49% | 0,1883 USDT | 0,1767 USDT | 5,2 M | Vendi | ||
0,1855 USDT | +3,23% | 956,69 K | +22,67% | 0,1881 USDT | 0,1767 USDT | 4,98 M | Vendi | ||
0,0774 XRP | −0,13% | 932,27 K | +18,79% | 0,0781 XRP | 0,0770 XRP | 1,06 M | Vendi | ||
0,1856 USDT | +3,23% | 751,24 K | −9,58% | 0,1882 USDT | 0,1768 USDT | 4,04 M | Vendi | ||
0,1856 USDT | +3,23% | 729,15 K | −19,72% | 0,1883 USDT | 0,1767 USDT | 3,71 M | Vendi | ||
0,1856 USDT | +3,23% | 720,07 K | +7,14% | 0,1881 USDT | 0,1764 USDT | 3,63 M | Vendi | ||
0,1857 USDT | −0,27% | 647,72 K | +15,23% | 0,1883 USDT | 0,1850 USDT | 671,34 K | Vendi adesso | ||
0,1856 USDT | +3,17% | 640,06 K | −29,38% | 0,1884 USDT | 0,1767 USDT | 3,19 M | Vendi | ||
0,18581 USDC | +3,41% | 624,4 K | +37,48% | 0,18815 USDC | 0,17666 USDC | 3,21 M | Vendi | ||
0,1858 USDT | +3,34% | 622,8 K | +168,99% | 0,1883 USDT | 0,1767 USDT | 3,35 M | Vendi | ||
0,18582 USD | +3,30% | 543,98 K | +72,53% | 0,18840 USD | 0,17671 USD | 2,81 M | Vendi | ||
0,1595 EUR | +3,30% | 531,86 K | +83,76% | 0,1618 EUR | 0,1520 EUR | 2,89 M | Vendi | ||
0,1856 USDT | +3,23% | 475,24 K | +30,90% | 0,1883 USDT | 0,1767 USDT | 2,51 M | Vendi | ||
0,1853 USDT | +3,29% | 446,27 K | +128,43% | 0,1882 USDT | 0,1764 USDT | 436,92 K | Vendi | ||
0,1857 USDC | −0,32% | 427,32 K | +5,00% | 0,1884 USDC | 0,1851 USDC | 429 K | Vendi adesso | ||
0,18563 USD | +3,17% | 410,79 K | +32,37% | 0,18846 USD | 0,17677 USD | 2,22 M | Vendi | ||
282,0000 KRW | +2,92% | 332,49 K | +12,91% | 285,0000 KRW | 268,0000 KRW | 1,67 M | Vendi | ||
0,185670 USDT | +3,22% | 327,6 K | −43,32% | 0,188113 USDT | 0,176875 USDT | 1,65 M | Vendi | ||
0,1860 USDC | +3,33% | 314,59 K | −15,07% | 0,1886 USDC | 0,1765 USDC | 1,63 M | Vendi | ||
0,1853 USDT | +3,17% | 293,04 K | −57,32% | 0,1881 USDT | 0,1765 USDT | 1,59 M | Vendi | ||
0,15934 EUR | +3,26% | 247,97 K | −50,50% | 0,16166 EUR | 0,15177 EUR | 1,31 M | Vendi | ||
0,1851 USDT | +3,29% | 209,92 K | −15,01% | 0,1884 USDT | 0,1766 USDT | 986,59 K | Vendi | ||
0,18564 USDT | +3,23% | 179,17 K | +146,59% | 0,18839 USDT | 0,17674 USDT | 946,86 K | Vendi | ||
0,18582 USDC | +3,39% | 153,99 K | +62,56% | 0,20330 USDC | 0,17637 USDC | 822,29 K | Vendi | ||
0,1858 USDC | +3,39% | 145,87 K | +6,71% | 0,1882 USDC | 0,1766 USDC | 728,45 K | Vendi | ||
0,1857 USDT | +3,28% | 136,63 K | +10,46% | 0,1884 USDT | 0,1767 USDT | 685,93 K | Vendi | ||
0,15966 EUR | +3,36% | 135,45 K | −37,19% | 0,16164 EUR | 0,15188 EUR | 730,26 K | Vendi | ||
7,838 TRY | +3,21% | 120,24 K | −55,04% | 7,940 TRY | 7,456 TRY | 575,86 K | Vendi | ||
0,000001703 BTC | +1,55% | 112,83 K | +81,92% | 0,000001728 BTC | 0,000001666 BTC | 567,49 K | Vendi | ||
0,18572000 USDT | +3,24% | 94,8 K | +56,48% | 0,18765000 USDT | 0,17823000 USDT | 377,22 K | Vendi | ||
0,2379 SGD | +3,21% | 94,04 K | +4,46% | 0,2414 SGD | 0,2267 SGD | 111,99 K | Vendi | ||
0,1837 USD | +3,20% | 93,98 K | +4,45% | 0,1863 USD | 0,1750 USD | 86,45 K | Vendi | ||
0,185960 USDC | +3,34% | 80,31 K | −38,06% | 0,188250 USDC | 0,176950 USDC | 436,18 K | Vendi | ||
0,00000170 BTC | +1,80% | 78,28 K | +18,53% | 0,00000173 BTC | 0,00000167 BTC | 433,37 K | Vendi | ||
0,18517423 USD | +3,44% | 71,92 K | +14,50% | 0,18782514 USD | 0,17760550 USD | 433,37 K | Vendi | ||
0,1859 USDC | +3,28% | 68,8 K | +47,81% | 0,1886 USDC | 0,1764 USDC | 364,46 K | Vendi | ||
0,1858 USDC | +3,22% | 65,08 K | +166,43% | 0,1881 USDC | 0,1768 USDC | 350,71 K | Vendi | ||
0,18667 USDC | +3,68% | 48,09 K | +72,71% | 0,18794 USDC | 0,17700 USDC | 110,04 K | Vendi | ||
0,18548 USDT | +3,10% | 47,2 K | −62,04% | 0,18808 USDT | 0,17693 USDT | 130,23 K | Vendi | ||
0,1385 GBP | +3,36% | 28,15 K | +36,57% | 0,1396 GBP | 0,1321 GBP | 151,18 K | Vendi | ||
0,13866 GBP | +3,33% | 25,09 K | −66,32% | 0,14008 GBP | 0,13178 GBP | 134,36 K | Vendi | ||
0,1866 USDC | +3,84% | 23,86 K | +298,51% | 0,1880 USDC | 0,1771 USDC | 130,84 K | Vendi | ||
0,18601000 USD | +2,86% | 13,29 K | −69,84% | 0,18800000 USD | 0,17810000 USD | 73,3 K | Vendi | ||
0,17035e-5 BTC | +1,41% | 13,18 K | +1,46% | 0,1733e-5 BTC | 0,16623e-5 BTC | 71,38 K | Vendi | ||
0,1586 EUR | +3,39% | 13,08 K | +55,26% | 0,1614 EUR | 0,1512 EUR | 69,93 K | Vendi | ||
0,18640 USD | +3,53% | 12,6 K | −9,63% | 0,18756 USD | 0,17704 USD | 68,37 K | Vendi | ||
0,00000171 BTC | +1,79% | 11,78 K | −88,09% | 0,00000172 BTC | 0,00000167 BTC | 62,14 K | Vendi | ||
0,1859 USDC | +3,68% | 11,63 K | +26,90% | 0,1873 USDC | 0,1771 USDC | 63,37 K | Vendi | ||
0,1706758579545e-5 BTC | +1,22% | 9,1 K | −77,55% | 0,1728093989727e-5 BTC | 0,1671849191871e-5 BTC | 73,3 K | Vendi | ||
0,000001708 BTC | +1,85% | 7,99 K | −43,29% | 0,000001717 BTC | 0,000001668 BTC | 41,21 K | Vendi | ||
0,1853 USDT | +3,17% | 7,33 K | −41,25% | 0,1877 USDT | 0,1767 USDT | 39,55 K | Vendi | ||
0,18626 USDC | +4,08% | 6,29 K | −50,36% | 0,18820 USDC | 0,17688 USDC | 27,46 K | Vendi | ||
0,1870 USD | +4,06% | 4,95 K | +39,92% | 0,1881 USD | 0,1774 USD | 21,79 K | Vendi | ||
0,1858 USD | +3,39% | 4,89 K | −50,62% | 0,1869 USD | 0,1770 USD | 26,28 K | Vendi | ||
6,12 THB | +3,55% | 4,41 K | +80,54% | 6,14 THB | 5,85 THB | 24,45 K | Vendi | ||
0,15930 EUR | +2,63% | 4,3 K | +25,45% | 0,16100 EUR | 0,15371 EUR | 23,1 K | Vendi | ||
0,17005e-5 BTC | +1,19% | 3,8 K | −63,37% | 0,17221e-5 BTC | 0,16624e-5 BTC | 18,8 K | Vendi | ||
0,0000466 ETH | +0,43% | 2,76 K | +84,66% | 0,0000469 ETH | 0,0000459 ETH | 15,27 K | Vendi | ||
0,1875 USDC | +4,28% | 1,71 K | −44,16% | 0,1875 USDC | 0,1801 USDC | 1,94 K | Vendi | ||
0,000001723 BTC | +2,68% | 1,39 K | +501,92% | 0,000001723 BTC | 0,000001678 BTC | 7,35 K | Vendi | ||
0,00004663 ETH | +1,72% | 662 | +96,80% | 0,00004700 ETH | 0,00004584 ETH | 3,67 K | Vendi | ||
0,1595 EUR | +2,90% | 585 | +151,84% | 0,1617 EUR | 0,1524 EUR | 3,14 K | Vendi | ||
0,000001701 BTC | +1,61% | 350 | −38,93% | 0,000001726 BTC | 0,000001662 BTC | 1,89 K | Vendi | ||
0,000001710 BTC | −5,00% | 248 | +152,51% | 0,000001830 BTC | 0,000001710 BTC | 1,29 K | Vendi | ||
6,1183 THB | +3,70% | 23 | +101,20% | 6,1447 THB | 6,1183 THB | 123 | Vendi | ||
0,18578 USDC | +3,28% | — | — | 0,18836 USDC | 0,17674 USDC | 262,24 K | Vendi | ||
0,1855 USDT | +3,23% | — | — | 0,1882 USDT | 0,1765 USDT | 133,21 M | Vendi | ||
0,1870 USD | +4,58% | — | — | 0,1870 USD | 0,1788 USD | 199 | Vendi | ||
1,257 WCRO | +1,07% | — | — | 1,265 WCRO | 1,244 WCRO | 1,08 K | Compra | ||
0,18542 USDT | +3,23% | — | — | 0,18811 USDT | 0,17660 USDT | 307 K | Vendi | ||
0,1856 USD | +3,28% | — | — | 0,1882 USD | 0,1766 USD | 139,67 K | Vendi | ||
0,18581 USD | +3,28% | — | — | 0,18823 USD | 0,17671 USD | 6 M | Vendi | ||
0,1854 USD | +3,17% | — | — | 0,1880 USD | 0,1764 USD | 1,49 M | Vendi | ||
0,1855 USDC | +3,29% | — | — | 0,1882 USDC | 0,1764 USDC | 61,9 K | Vendi | ||
0,1856 USDT | +3,00% | — | — | 0,1882 USDT | 0,1766 USDT | 949,68 K | Vendi | ||
0,18538 USDT | −0,34% | — | — | 0,18801 USDT | 0,18482 USDT | 30,5 K | Vendi | ||
0,1853 USDT | +3,12% | — | — | 0,1883 USDT | 0,1766 USDT | 12,18 M | Vendi |