Borse
Get ALGORAND / SINGAPORE DOLLAR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,1862 USDT | +3,67% | 24,68 M | +32,17% | 0,1882 USDT | 0,1764 USDT | 124,42 M | Vendi | ||
0,1862 USDT | +3,67% | 11,91 M | +4,15% | 0,1882 USDT | 0,1764 USDT | 52,94 M | Vendi | ||
0,1861 USDT | +3,62% | 10,54 M | +41,79% | 0,1882 USDT | 0,1765 USDT | 53,99 M | Vendi | ||
0,1861 USDT | +3,56% | 9,83 M | +32,85% | 0,1882 USDT | 0,1765 USDT | 51,39 M | Vendi | ||
0,1861 USDC | +3,56% | 6,49 M | −0,23% | 0,1882 USDC | 0,1763 USDC | 28,77 M | Vendi | ||
0,1864 USDT | +0,11% | 6,2 M | −70,54% | 0,1882 USDT | 0,1852 USDT | 4,67 M | Vendi | ||
0,1861 USDT | +3,68% | 5,08 M | +67,21% | 0,1881 USDT | 0,1764 USDT | 4,7 M | Vendi | ||
0,1864 USDT | +3,61% | 4,41 M | +33,30% | 0,1883 USDT | 0,1767 USDT | 21,87 M | Vendi | ||
0,1861 USDT | +3,68% | 3,16 M | +29,86% | 0,1882 USDT | 0,1765 USDT | 14,78 M | Vendi | ||
0,1867 USDT | +4,01% | 2,67 M | +52,28% | 0,1882 USDT | 0,1768 USDT | 14,14 M | Vendi | ||
0,1860 USDT | +3,62% | 2,08 M | +50,03% | 0,1880 USDT | 0,1764 USDT | 10,33 M | Vendi | ||
0,1864 USDC | +3,61% | 1,89 M | +43,76% | 0,1885 USDC | 0,1767 USDC | 8,59 M | Vendi | ||
283,0 KRW | +3,28% | 1,88 M | +11,23% | 285,0 KRW | 268,0 KRW | 8,77 M | Vendi | ||
0,18633 USDT | +3,65% | 1,56 M | +62,26% | 0,18824 USDT | 0,17680 USDT | 8,12 M | Vendi | ||
0,1862 USDT | +3,67% | 1,52 M | +11,36% | 0,1881 USDT | 0,1765 USDT | 7,5 M | Vendi | ||
0,1860 USDT | +3,62% | 1,52 M | +4,79% | 0,1886 USDT | 0,1764 USDT | 7,35 M | Vendi | ||
0,1864 USDT | +3,61% | 1,51 M | +30,04% | 0,1883 USDT | 0,1768 USDT | 7,48 M | Vendi | ||
0,1863 USDT | +0,05% | 1,37 M | +36,06% | 0,1883 USDT | 0,1852 USDT | 1,11 M | Vendi | ||
0,1861 USDT | +3,62% | 1,36 M | +20,71% | 0,1882 USDT | 0,1764 USDT | 6,87 M | Vendi | ||
0,1863 USDT | +3,56% | 1,35 M | +42,30% | 0,1883 USDT | 0,1767 USDT | 6,96 M | Vendi | ||
0,1864 USD | +3,61% | 1,24 M | +3,19% | 0,1884 USD | 0,1767 USD | 6,29 M | Vendi | ||
0,1864 USDC | +3,61% | 1,24 M | +3,18% | 0,1884 USDC | 0,1767 USDC | 6,29 M | Vendi | ||
0,1863 USDT | +3,62% | 1,15 M | +11,88% | 0,1884 USDT | 0,1765 USDT | 5,28 M | Vendi | ||
0,1862 USDT | +3,50% | 1,01 M | +20,16% | 0,1883 USDT | 0,1767 USDT | 4,86 M | Vendi | ||
0,1860 USDT | +3,51% | 951,09 K | +17,84% | 0,1881 USDT | 0,1767 USDT | 4,68 M | Vendi | ||
0,0776 XRP | +0,13% | 938,82 K | +20,48% | 0,0781 XRP | 0,0774 XRP | 763,45 K | Vendi | ||
0,1863 USDT | +3,62% | 757,3 K | −10,11% | 0,1882 USDT | 0,1768 USDT | 3,88 M | Vendi | ||
0,1864 USDT | +3,61% | 740,1 K | −9,12% | 0,1884 USDT | 0,1767 USDT | 3,04 M | Vendi | ||
0,1861 USDT | +3,50% | 736,93 K | −24,10% | 0,1883 USDT | 0,1767 USDT | 3,55 M | Vendi | ||
0,1861 USDT | +3,50% | 716,79 K | +3,52% | 0,1881 USDT | 0,1764 USDT | 3,28 M | Vendi | ||
0,1862 USDT | 0,00% | 656,29 K | +13,42% | 0,1883 USDT | 0,1852 USDT | 518,63 K | Vendi adesso | ||
0,18618 USDC | +3,62% | 621,51 K | +39,30% | 0,18815 USDC | 0,17666 USDC | 2,93 M | Vendi | ||
0,18629 USD | +3,56% | 516,56 K | +59,09% | 0,18840 USD | 0,17671 USD | 2,54 M | Vendi | ||
0,1601 EUR | +3,69% | 512,97 K | +73,91% | 0,1618 EUR | 0,1520 EUR | 2,79 M | Vendi | ||
0,1864 USDT | +3,67% | 476,09 K | +31,90% | 0,1883 USDT | 0,1767 USDT | 2,38 M | Vendi | ||
0,1858 USDT | +3,57% | 440,67 K | +121,72% | 0,1882 USDT | 0,1764 USDT | 424,61 K | Vendi | ||
0,1863 USDC | 0,00% | 430,89 K | +0,15% | 0,1884 USDC | 0,1853 USDC | 326 K | Vendi adesso | ||
0,18631 USD | +3,55% | 415,55 K | +36,34% | 0,18846 USD | 0,17677 USD | 2,12 M | Vendi | ||
0,1862 USDT | +3,67% | 398,29 K | −31,52% | 0,1881 USDT | 0,1765 USDT | 1,57 M | Vendi | ||
0,1865 USDT | +3,73% | 385,38 K | +60,98% | 0,1883 USDT | 0,1767 USDT | 1,97 M | Vendi | ||
0,186213 USDT | +3,53% | 344,02 K | −38,00% | 0,188113 USDT | 0,176875 USDT | 1,57 M | Vendi | ||
0,1864 USDC | +3,56% | 331,4 K | −13,35% | 0,1886 USDC | 0,1765 USDC | 1,57 M | Vendi | ||
282,0000 KRW | +2,92% | 323 K | −0,51% | 285,0000 KRW | 268,0000 KRW | 1,59 M | Vendi | ||
0,15995 EUR | +3,65% | 276,1 K | −44,80% | 0,16166 EUR | 0,15177 EUR | 1,25 M | Vendi | ||
0,1860 USDT | +3,79% | 219,94 K | −11,55% | 0,1884 USDT | 0,1766 USDT | 930,63 K | Vendi | ||
0,18615 USDT | +3,51% | 177,31 K | +144,53% | 0,18839 USDT | 0,17674 USDT | 920,55 K | Vendi | ||
0,18634 USDC | +3,68% | 155,44 K | +68,53% | 0,20330 USDC | 0,17637 USDC | 784,11 K | Vendi | ||
0,1861 USDC | +3,56% | 149,72 K | +11,89% | 0,1882 USDC | 0,1766 USDC | 691,64 K | Vendi | ||
0,16019 EUR | +3,70% | 148,05 K | −27,39% | 0,16164 EUR | 0,15188 EUR | 721,11 K | Vendi | ||
7,847 TRY | +3,33% | 140,11 K | −45,22% | 7,940 TRY | 7,456 TRY | 535,22 K | Vendi | ||
0,1864 USDT | +3,67% | 137,92 K | +11,47% | 0,1884 USDT | 0,1767 USDT | 642,44 K | Vendi | ||
0,000001706 BTC | +1,73% | 117,59 K | +97,66% | 0,000001728 BTC | 0,000001666 BTC | 567,35 K | Vendi | ||
0,18681000 USDT | +3,84% | 106,53 K | +170,80% | 0,18765000 USDT | 0,17823000 USDT | 332,78 K | Vendi | ||
0,2389 SGD | +3,64% | 94,9 K | +10,96% | 0,2414 SGD | 0,2267 SGD | 100,35 K | Vendi | ||
0,1844 USD | +3,60% | 94,83 K | +10,94% | 0,1863 USD | 0,1750 USD | 77,47 K | Vendi | ||
0,186349 USDC | +3,56% | 80,3 K | −38,07% | 0,188250 USDC | 0,176950 USDC | 434,63 K | Vendi | ||
0,00000171 BTC | +2,40% | 77,64 K | +10,31% | 0,00000173 BTC | 0,00000167 BTC | 410,92 K | Vendi | ||
0,1867 USDC | +3,72% | 71,54 K | +315,32% | 0,1881 USDC | 0,1768 USDC | 341,85 K | Vendi | ||
0,18680432 USD | +4,35% | 71,22 K | +7,09% | 0,18782514 USD | 0,17760550 USD | 410,92 K | Vendi | ||
0,1857 USDC | +3,17% | 67,9 K | +30,09% | 0,1886 USDC | 0,1764 USDC | 350,58 K | Vendi | ||
0,18667 USDC | +3,68% | 48,09 K | +72,71% | 0,18794 USDC | 0,17700 USDC | 110,04 K | Vendi | ||
0,18602 USDT | +3,40% | 45,11 K | −63,73% | 0,18808 USDT | 0,17693 USDT | 118,37 K | Vendi | ||
0,1390 GBP | +3,73% | 25,26 K | +27,57% | 0,1396 GBP | 0,1321 GBP | 125,99 K | Vendi | ||
0,1864 USDC | +3,73% | 22,78 K | +283,94% | 0,1880 USDC | 0,1771 USDC | 120,11 K | Vendi | ||
0,13912 GBP | +3,67% | 22,55 K | −69,95% | 0,14008 GBP | 0,13178 GBP | 117,41 K | Vendi | ||
0,18669000 USD | +3,23% | 15,18 K | −80,90% | 0,18800000 USD | 0,17810000 USD | 69,86 K | Vendi | ||
0,1598 EUR | +4,17% | 12,88 K | +29,46% | 0,1614 EUR | 0,1512 EUR | 68,23 K | Vendi | ||
0,17018e-5 BTC | +1,31% | 12,75 K | −10,35% | 0,1733e-5 BTC | 0,16623e-5 BTC | 66,7 K | Vendi | ||
0,18640 USD | +3,53% | 12,6 K | −9,63% | 0,18756 USD | 0,17704 USD | 68,37 K | Vendi | ||
0,1865 USDC | +4,02% | 12,23 K | +33,03% | 0,1873 USDC | 0,1771 USDC | 62,49 K | Vendi | ||
0,00000172 BTC | +2,38% | 11,35 K | −88,64% | 0,00000172 BTC | 0,00000167 BTC | 56,5 K | Vendi | ||
0,1707107874514e-5 BTC | +1,24% | 10,98 K | −85,50% | 0,1728093989727e-5 BTC | 0,1671849191871e-5 BTC | 69,86 K | Vendi | ||
0,000001710 BTC | +1,97% | 8,27 K | −42,36% | 0,000001717 BTC | 0,000001668 BTC | 39,89 K | Vendi | ||
0,18661 USDC | +4,28% | 7,34 K | −36,04% | 0,18820 USDC | 0,17688 USDC | 23,66 K | Vendi | ||
0,1860 USDT | +3,56% | 7,25 K | −48,47% | 0,1875 USDT | 0,1767 USDT | 38,06 K | Vendi | ||
0,1869 USD | +4,01% | 4,97 K | −48,81% | 0,1869 USD | 0,1770 USD | 25,65 K | Vendi | ||
0,1870 USD | +4,06% | 4,95 K | +39,92% | 0,1881 USD | 0,1774 USD | 21,79 K | Vendi | ||
6,12 THB | +3,55% | 4,41 K | +80,54% | 6,14 THB | 5,85 THB | 24,45 K | Vendi | ||
0,171e-5 BTC | +1,76% | 3,77 K | −63,61% | 0,17221e-5 BTC | 0,16624e-5 BTC | 17,21 K | Vendi | ||
0,15960 EUR | +2,82% | 2,84 K | −53,49% | 0,16100 EUR | 0,15371 EUR | 13,1 K | Vendi | ||
0,0000466 ETH | +0,43% | 2,74 K | +83,42% | 0,0000469 ETH | 0,0000459 ETH | 15,16 K | Vendi | ||
0,1875 USDC | +4,28% | 1,71 K | −44,16% | 0,1875 USDC | 0,1801 USDC | 1,94 K | Vendi | ||
0,000001723 BTC | +2,68% | 1,39 K | +501,92% | 0,000001723 BTC | 0,000001678 BTC | 7,35 K | Vendi | ||
0,00004663 ETH | +1,72% | 662 | +96,80% | 0,00004700 ETH | 0,00004584 ETH | 3,67 K | Vendi | ||
0,1605 EUR | +3,55% | 553 | +129,47% | 0,1617 EUR | 0,1524 EUR | 2,85 K | Vendi | ||
0,000001704 BTC | +1,79% | 380 | −44,93% | 0,000001726 BTC | 0,000001662 BTC | 1,86 K | Vendi | ||
0,000001830 BTC | +1,67% | 177 | +80,00% | 0,000001830 BTC | 0,000001830 BTC | 900 | Neutro | ||
6,1183 THB | +3,70% | 23 | +101,20% | 6,1447 THB | 6,1183 THB | 123 | Vendi | ||
0,1858 USDT | +3,11% | — | — | 0,1882 USDT | 0,1766 USDT | 893,03 K | Vendi | ||
0,18629 USD | +3,55% | — | — | 0,18823 USD | 0,17671 USD | 5,75 M | Vendi | ||
0,18615 USDT | +0,07% | — | — | 0,18801 USDT | 0,18507 USDT | 24,97 K | Vendi | ||
0,2389 XSGD | +3,64% | — | — | 0,2414 XSGD | 0,2267 XSGD | 100,35 K | Vendi | ||
0,1861 USDT | +3,56% | — | — | 0,1881 USDT | 0,1764 USDT | 42,49 M | Vendi | ||
0,1861 USDT | +3,56% | — | — | 0,1881 USDT | 0,1764 USDT | 19,15 M | Vendi | ||
0,1860 USDC | +3,56% | — | — | 0,1882 USDC | 0,1764 USDC | 57,8 K | Vendi | ||
0,18654 USD | +3,74% | — | — | 0,18815 USD | 0,17676 USD | 209,9 K | Vendi | ||
0,186251 USDT | +3,56% | — | — | 0,188351 USDT | 0,176749 USDT | 4,09 M | Vendi | ||
1,265 WCRO | +1,73% | — | — | 1,265 WCRO | 1,244 WCRO | 816 | Compra | ||
0,1864 USD | +3,73% | — | — | 0,1880 USD | 0,1764 USD | 1,46 M | Vendi | ||
0,1861 USDT | +3,62% | — | — | 0,1881 USDT | 0,1764 USDT | 10,12 M | Vendi |