Inizia

Algorand

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Algorand su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1044 USDT+0,38%33,16 M+75,67%0,1049 USDT0,1029 USDT24,04 M
Strong sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1043 USDT+0,38%11,49 M−0,93%0,1049 USDT0,1030 USDT19,17 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1042 USDT+0,19%10,11 M+182,63%0,1048 USDT0,1029 USDT626,03 K
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10436 USDT+0,51%9,81 M+85,65%0,10485 USDT0,10300 USDT6,5 M
Strong sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10435 USDT+0,38%9,8 M+85,78%0,10485 USDT0,10300 USDT6,5 M
Strong sell
ALGOUSDTAlgorand / TetherUSBinance0,1044 USDT+0,38%9,16 M+129,74%0,1050 USDT0,1032 USDT3,97 M
Strong sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1043 USDT+0,48%6,67 M+130,00%0,1048 USDT0,1031 USDT2,46 M
Strong sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1044 USDC+0,29%6,53 M+0,52%0,1049 USDC0,1030 USDC10,77 M
Strong sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1039 USDT+0,29%6,36 M+4,59%0,1046 USDT0,1025 USDT6,25 M
Strong sell
ALGOUSDCAlgorand / USD CoinBinance0,1043 USDC+0,29%5,13 M+267,20%0,1049 USDC0,1031 USDC2,63 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1045 USDT+1,36%4,88 M+152,88%0,1053 USDT0,0953 USDT28,37 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1043 USDT+0,19%4,8 M+74,89%0,1049 USDT0,1030 USDT4,11 M
Strong sell
ALGOUSDTALGO/USDT TETHERCoinW0,10450 USDT+0,67%4,75 M+104,52%0,10497 USDT0,10323 USDT2,53 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0,1044 USDT+0,38%3,58 M+123,00%0,1050 USDT0,1031 USDT1,48 M
Strong sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1046 USDT+0,87%3,57 M+17,09%0,1051 USDT0,1030 USDT3,37 M
Strong sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1043 USDT+0,29%3,44 M+66,85%0,1049 USDT0,1030 USDT2,49 M
Strong sell
ALGOKRWAlgorand / KRWUpBit156,0 KRW+0,65%3,18 M+198,86%157,0 KRW153,0 KRW4,66 M
Strong sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1044 USDT+1,26%3,1 M+126,35%0,1055 USDT0,0950 USDT20,52 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1044 USDT+0,19%3,07 M+17,40%0,1052 USDT0,1031 USDT1,58 M
Strong sell
ALGOUSDAlgorand / US DollarCoinbase0,1044 USD+0,48%2,78 M+94,60%0,1048 USD0,1031 USD1,05 M
Strong sell
ALGOUSDCAlgorand / USDCCoinbase0,1044 USDC+0,48%2,75 M+92,83%0,1048 USDC0,1031 USDC1,05 M
Strong sell
ALGOUSDTAlgorand/TetherGate0,10445 USDT+0,32%2,54 M+71,93%0,10497 USDT0,10313 USDT1,44 M
Strong sell
ALGOUSDTALGOUSDT SPOTBybit0,1044 USDT+0,29%2,26 M+65,76%0,1049 USDT0,1032 USDT1,17 M
Strong sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1044 USDT+0,58%1,91 M+70,19%0,1049 USDT0,1031 USDT1,59 M
Strong sell
ALGOXRPALGORAND/XRPBitrue0,0626 XRP−0,95%1,85 M+103,84%0,0641 XRP0,0620 XRP11,32 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1043 USDT+0,58%1,65 M+53,32%0,1050 USDT0,1030 USDT1,37 M
Strong sell
ALGOUSDAlgorand / U. S. DollarKraken0,10434 USD+0,36%1,57 M+119,48%0,10485 USD0,10318 USD990,58 K
Strong sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1045 USDT+0,48%1,47 M+11,75%0,1050 USDT0,1031 USDT1,67 M
Strong sell
ALGOUSDTAlgorand/USDTOKX0,1044 USDT+0,58%1,35 M+315,92%0,1049 USDT0,1032 USDT424,89 K
Strong sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1043 USDT+0,38%1,13 M+54,02%0,1049 USDT0,1030 USDT932,59 K
Strong sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1038 USDC−0,19%1,05 M+29,74%0,1053 USDC0,1029 USDC154,43 K
Strong sell
ALGOUSDTAlgorand / TetherKuCoin0,1044 USDT+0,29%1,04 M+220,37%0,1049 USDT0,1032 USDT2,07 M
Strong sell
ALGOUSDTALGOUSDT SPOTBitget0,1044 USDT+0,38%910,36 K+122,28%0,1049 USDT0,1032 USDT435,79 K
Strong sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1044 USDT+0,29%889,71 K+120,82%0,1050 USDT0,1032 USDT414,1 K
Strong sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1044 USDT+0,29%749,85 K+106,44%0,1048 USDT0,1032 USDT393,57 K
Strong sell
ALGOUSDCALGORAND/USDCBloFin0,1044 USDC+0,19%740,65 K+34,43%0,1050 USDC0,1029 USDC831,17 K
Strong sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1044 USDT+1,26%625,3 K+70,46%0,1055 USDT0,0948 USDT3,59 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,0883 EUR+0,34%583,19 K+38,92%0,0887 EUR0,0873 EUR418,57 K
Strong sell
ALGOEURAlgorand / EuroKraken0,08823 EUR+0,55%563,07 K+217,09%0,08867 EUR0,08733 EUR224,3 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10423 USDC+0,46%518,79 K+424,07%0,10473 USDC0,10310 USDC215,79 K
Strong sell
ALGOUSDCALGORAND/USD COINWEEX0,1044 USDC+1,46%510,08 K+110,87%0,1053 USDC0,0949 USDC3,56 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,088270 EUR+0,26%414,64 K+141,31%0,088630 EUR0,087930 EUR31,33 K
Vendi
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW0,00%377,14 K+46,23%157,0000 KRW153,0000 KRW525,74 K
Strong sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1044 USDT+0,38%366,15 K+19,91%0,1048 USDT0,1030 USDT4,22 K
Strong sell
ALGOUSDCAlgorand / USDCMEXC0,1043 USDC+0,29%343,44 K+139,69%0,1051 USDC0,1030 USDC142,34 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0,104453 USDT+0,54%277,08 K+264,60%0,105093 USDT0,103163 USDT143,5 K
Strong sell
ALGOUSDAlgorand / USDCrypto.com0,10438 USD+0,50%272,86 K+97,81%0,10485 USD0,10319 USD197,44 K
Strong sell
ALGOUSDTAlgorand / USD TetherBitazza0,1041 USDT+0,19%241,88 K+6,56%0,1052 USDT0,1034 USDT395,08 K
Strong sell
ALGOUSDTALGORAND / USDTKCEX0,1045 USDT+0,48%210,26 K+43,16%0,1050 USDT0,1032 USDT190,23 K
Strong sell
ALGOUSDTAlgorand / Tether USDKraken0,10430 USDT+0,28%187,92 K+142,31%0,10474 USDT0,10329 USDT22,73 K
Strong sell
ALGOGBPAlgorand / British PoundKraken0,07641 GBP+0,87%175,99 K+370,75%0,07641 GBP0,07580 GBP28,67 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance4,568 TRY+0,57%157,49 K+116,82%4,586 TRY4,513 TRY61,6 K
Strong sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1041 USDC+0,48%122,51 K+77,68%0,1046 USDC0,1030 USDC146,96 K
Strong sell
ALGOGBPAlgorand / British PoundCoinbase0,0760 GBP0,00%102,47 K+988,52%0,0765 GBP0,0758 GBP363,19 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0,10397 USDC+0,26%99,79 K+383,23%0,10468 USDC0,10361 USDC4,94 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,10444 USDT+0,57%96,49 K+181,51%0,10472 USDT0,10382 USDT49,98 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000132 BTC0,00%94,14 K+7,37%0,00000132 BTC0,00000132 BTC4,56 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1325843587032e-5 BTC+0,51%89,79 K+313,18%0,1339326465654e-5 BTC0,1317484438187e-5 BTC37,03 K
Vendi
ALGUSDALG / DollarBitfinex0,10440000 USD+0,58%89,32 K+261,71%0,10542000 USD0,10338000 USD37,03 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,13195e-5 BTC+0,21%81,47 K+62,34%0,13305e-5 BTC0,13114e-5 BTC71,06 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1043 USDT+0,68%78,16 K−47,10%0,1048 USDT0,1032 USDT29,55 K
Strong sell
ALGOBTCAlgorand / BitcoinBinance0,00000133 BTC+0,76%72,85 K+95,60%0,00000133 BTC0,00000131 BTC44,89 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,0876 EUR−0,23%64,38 K+84,73%0,0887 EUR0,0876 EUR9,3 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,10480742 USD+0,95%63,08 K+77,80%0,10481064 USD0,10365505 USD44,89 K
Strong sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1037 USDC−6,24%55,44 K+421,97%0,1084 USDC0,0950 USDC530,23 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1041 USDC+0,39%49,56 K+672,08%0,1045 USDC0,1036 USDC4,84 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0,1037 USDC+1,67%28,83 K−23,21%0,1040 USDC0,1020 USDC418
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10457 USDC−6,18%22,56 K+113,77%0,11095 USDC0,09495 USDC217,51 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0,1038 USDC−1,05%20,84 K+745,24%0,1049 USDC0,1038 USDC2,07 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,10506 USD+2,44%18,04 K+42,50%0,10506 USD0,10468 USD2,57 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001322 BTC+0,53%15,95 K+44,57%0,000001322 BTC0,000001317 BTC53
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001321 BTC+0,08%14,35 K+677,16%0,000001327 BTC0,000001321 BTC314
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1054 USDT+1,64%13,77 K−18,24%0,1054 USDT0,1027 USDT1,79 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,08963 EUR+1,53%9,36 K+528,66%0,08963 EUR0,08963 EUR4 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001330 BTC+0,68%9,31 K+382,44%0,000001330 BTC0,000001321 BTC38
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001320 BTC−0,15%8,41 K+197,60%0,000001326 BTC0,000001311 BTC360
Strong sell
ALGOUSDAlgorand/USDOKX0,1043 USD+0,58%8,02 K−18,94%0,1043 USD0,1032 USD6,23 K
Vendi
ALGOETHAlgorand / EthereumKraken0,00004267 ETH−0,54%5,37 K+906,23%0,00004286 ETH0,00004253 ETH1,82 K
Compra
ALGOTHBAlgorandBitkub3,30 THB+0,92%3,9 K+254,81%3,30 THB3,00 THB18,1 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1007 USD+0,90%3,45 K+8.084,42%0,1177 USD0,1007 USD4,94 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0,00004272 ETH+0,52%3,11 K+15,04%0,00004272 ETH0,00004251 ETH1,03 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,104300 USDC+0,29%2,33 K+19,30%0,104998 USDC0,103250 USDC7,98 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0,13208e-5 BTC+0,06%1,9 K−13,83%0,13272e-5 BTC0,13199e-5 BTC3,51 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC+1,55%851+7.245,76%0,000001380 BTC0,000001270 BTC7,79 K
Strong sell
ALGOEURAlgorand/EUROKX0,0882 EUR−5,67%438+93,79%0,0948 EUR0,0809 EUR4,22 K
Strong sell
ALGUST.PALGF0 / USTF0Bitfinex0,10456000 USDT+4,28%118+1.078,41%0,10456000 USDT0,10456000 USDT48
Vendi
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Strong sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1043 USDT+0,38%——0,1049 USDT0,1030 USDT14,02 M
Strong sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10436 USD+0,54%——0,10459 USD0,10289 USD4,56 K
Strong sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1042 USD+0,48%——0,1048 USD0,1030 USD19,29 K
Strong sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1045 USDT+1,06%——0,1049 USDT0,1028 USDT85,2 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1045 USDT+0,38%——0,1050 USDT0,1032 USDT1,43 M
Strong sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1044 USD+0,29%——0,1050 USD0,1029 USD45,03 M
Strong sell
ALGOUSDCAlgorand/USDCBitMart0,10433 USDC+0,59%——0,10484 USDC0,10310 USDC81,55 K
Strong sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1043 USDT+0,48%——0,1049 USDT0,1030 USDT4,31 M
Strong sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10441 USDT+0,57%——0,10485 USDT0,10311 USDT201,81 K
Strong sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1044 USDT+0,48%——0,1049 USDT0,1030 USDT24,09 M
Strong sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10431 USD+0,39%——0,10466 USD0,10308 USD220,95 K
Strong sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1043 USDT+0,38%——0,1048 USDT0,1030 USDT2,58 M
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1041 USD+0,58%——0,1049 USD0,1029 USD157,4 K
Strong sell