Inizia

Algorand

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Algorand

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOTHB, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2033 USDT−1,07%15 M−53,95%0,2060 USDT0,2026 USDT15,67 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2033 USDT−1,07%11,46 M−1,23%0,2059 USDT0,2026 USDT10,73 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2034 USDT−0,97%6,71 M−54,38%0,2059 USDT0,2025 USDT6,86 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2034 USDT−0,97%6,71 M−54,34%0,2059 USDT0,2025 USDT6,86 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2033 USDC−1,12%6,49 M−0,15%0,2060 USDC0,2025 USDC6,27 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2035 USDT−1,79%3,42 M−64,41%0,2076 USDT0,2028 USDT10,34 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2035 USDT−1,02%3,36 M−55,21%0,2061 USDT0,2027 USDT3,16 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2034 USDT−1,02%2,24 M−61,73%0,2060 USDT0,2026 USDT493,13 K
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2032 USDT−1,22%1,71 M−12,78%0,2058 USDT0,2029 USDT329,45 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2034 USDT−1,12%1,46 M−46,90%0,2061 USDT0,2029 USDT1,05 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2034 USDT−1,07%1,23 M−40,28%0,2060 USDT0,2026 USDT1,29 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2037 USDT−0,88%1,04 M−61,81%0,2064 USDT0,2025 USDT1,26 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2037 USDC−0,97%944,3 K−58,56%0,2061 USDC0,2029 USDC714,47 K
Vendi
ALGOKRWAlgorand / KRWUpBit294,0 KRW−0,68%942,85 K−55,07%297,0 KRW292,0 KRW921,37 K
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2037 USD−0,92%933,56 K−48,66%0,2061 USD0,2030 USD659,63 K
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2037 USDC−0,92%933,33 K−48,66%0,2061 USDC0,2030 USDC658,94 K
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2037 USDT−0,97%870,24 K−28,92%0,2062 USDT0,2026 USDT777,42 K
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2036 USDT−0,97%849,44 K−58,02%0,2060 USDT0,2028 USDT932,16 K
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2034 USDT−1,02%847,9 K−55,26%0,2059 USDT0,2026 USDT778,25 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2035 USDT−1,02%839,83 K−52,65%0,2062 USDT0,2027 USDT648,01 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0732 XRP−1,74%819,73 K−44,82%0,0746 XRP0,0728 XRP2,01 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,20352 USDT−1,01%802,3 K−54,96%0,20605 USDT0,20278 USDT678,73 K
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2036 USDT−1,74%800,47 K−65,78%0,2077 USDT0,2027 USDT2,07 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2035 USDT−1,02%782,93 K−28,78%0,2061 USDT0,2028 USDT747,63 K
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2035 USDT−0,97%689,14 K−18,58%0,2060 USDT0,2026 USDT605,01 K
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2033 USDT−1,07%687,9 K−45,71%0,2059 USDT0,2026 USDT673,21 K
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2034 USDT−1,12%633,33 K−67,36%0,2061 USDT0,2028 USDT560,81 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2035 USDT−1,79%513,2 K−47,14%0,2077 USDT0,2028 USDT1,34 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2036 USDT−0,97%470,81 K−60,41%0,2059 USDT0,2028 USDT184,48 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2034 USDT−1,07%389,44 K−47,08%0,2060 USDT0,2028 USDT424,45 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20356 USDC−1,00%385,79 K−28,04%0,20601 USDC0,20297 USDC167,81 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2035 USDT−1,02%362,46 K−42,04%0,2060 USDT0,2027 USDT362,52 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2036 USDT−0,92%333,96 K−53,59%0,2061 USDT0,2027 USDT292,16 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20348 USD−1,06%329,89 K−55,41%0,20606 USD0,20291 USD113,02 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2027 USDT−1,17%321,75 K−1,83%0,2066 USDT0,2021 USDT343,99 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,203559 USDT−0,99%316,96 K+167,40%0,206023 USDT0,202822 USDT30,08 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2037 USDC−1,78%315,8 K−54,42%0,2078 USDC0,2029 USDC748 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20358 USD−1,05%268,59 K−34,42%0,20610 USD0,20299 USD144,48 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20347 USDT−1,06%247,87 K+78,78%0,20603 USDT0,20279 USDT124,76 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2033 USDT−1,12%235,65 K−64,04%0,2060 USDT0,2027 USDT149,81 K
Vendi
ALGOKRWALGO / South Korean WonBithumb293,0000 KRW−1,35%218,78 K−54,59%297,0000 KRW292,0000 KRW240,09 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2033 USDT−1,02%185,6 K−53,15%0,2061 USDT0,2018 USDT57,24 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2036 USDC−1,07%160,77 K−32,43%0,2062 USDC0,2029 USDC141,34 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1742 EUR−1,14%122,27 K−34,83%0,1763 EUR0,1736 EUR70,08 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2036 USDT−0,97%114,1 K−32,32%0,2060 USDT0,2027 USDT111,48 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2034 USDC−1,07%100,49 K−54,70%0,2065 USDC0,2027 USDC117,67 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,20345 USDC−1,24%88,85 K−58,75%0,20616 USDC0,20289 USDC69,09 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2014 USD−1,03%84,85 K−16,82%0,2039 USD0,2007 USD15,44 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2602 SGD−0,99%84,63 K−16,86%0,2633 SGD0,2593 SGD19,95 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2034 USDC−1,02%81,39 K−63,36%0,2063 USDC0,2029 USDC84,43 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17583 EUR−1,48%67,46 K−65,63%0,17847 EUR0,17468 EUR328,1 K
Vendi
ALGOEURAlgorand / EuroKraken0,17370 EUR−1,37%62,86 K−56,09%0,17619 EUR0,17370 EUR57,58 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03162 USDT+3,10%59,26 K−5,09%0,03188 USDT0,03039 USDT464,77 K
Compra
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09404 USDT−3,89%46,94 K−33,13%0,09797 USDT0,09389 USDT119,21 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000186 BTC−1,06%29 K−45,62%0,00000188 BTC0,00000185 BTC18,64 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,491 TRY−1,11%28,56 K−72,68%8,578 TRY8,468 TRY9,27 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20366820 USD−1,16%27,82 K−43,34%0,20638029 USD0,20254401 USD18,64 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1733 EUR−1,37%26,27 K−26,44%0,1763 EUR0,1732 EUR34,86 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20308 USDC−1,39%24,12 K−76,24%0,20336 USDC0,20308 USDC29
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2036 USDC−1,12%17,95 K−33,57%0,2062 USDC0,2031 USDC15,57 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20286000 USDT−1,42%17,89 K+1.151,02%0,20592000 USDT0,20286000 USDT59,85 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20355 USDT−1,51%16,5 K−5,30%0,20586 USDT0,20317 USDT1,04 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17528 EUR−0,32%12,47 K+102,75%0,17528 EUR0,17528 EUR2,18 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001860 BTC−1,33%12,12 K+310,02%0,000001875 BTC0,000001856 BTC50,49 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001858 BTC−1,28%10,26 K−11,83%0,000001875 BTC0,000001855 BTC14,55 K
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,18574e-5 BTC−1,09%9,46 K−66,85%0,18739e-5 BTC0,18537e-5 BTC11,98 K
Vendi adesso
ALGOUSDAlgorand / U.S. dollarBitstamp0,20300 USD−1,38%9,01 K−85,88%0,20526 USD0,20300 USD6,02 K
Vendi
ALGUSDALG / DollarBitfinex0,20371000 USD−1,48%7,45 K−43,18%0,20600000 USD0,20365000 USD5,84 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1859520191577e-5 BTC−1,34%7,31 K−40,26%0,1876941432822e-5 BTC0,1858972495286e-5 BTC5,84 K
Vendi adesso
ALGOGBPAlgorand / British PoundCoinbase0,1519 GBP−1,24%6,97 K−61,75%0,1535 GBP0,1519 GBP246
Vendi
ALGOTHBAlgorandBitkub6,57 THB−1,20%6,33 K−51,32%6,60 THB6,57 THB12,04 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20327 USDC−1,97%5,7 K−67,18%0,20821 USDC0,20297 USDC22,94 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001853 BTC−0,91%3,91 K+120,83%0,000001865 BTC0,000001851 BTC72
Vendi adesso
ALGOBTCALGORAND / BITCOINCoinEx0,18612e-5 BTC−0,99%2,74 K+27,85%0,188e-5 BTC0,1855e-5 BTC1,79 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15183 GBP−1,50%2,58 K−65,03%0,15339 GBP0,15183 GBP155
Vendi
ALGOUSDAlgorand/USDOKX0,2033 USD−0,78%2,38 K−32,79%0,2058 USD0,2031 USD1,59 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2032 USDT−1,41%2,21 K−24,12%0,2083 USDT0,2032 USDT3,51 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,203750 USDC−0,97%1,96 K−21,74%0,206008 USDC0,203250 USDC1,74 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2034 USDC−1,36%1,9 K−81,60%0,2055 USDC0,2032 USDC874
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2035 USDC−1,97%1,25 K−95,69%0,2076 USDC0,2035 USDC240
Vendi
ALGOUSDAlgorand / USDBinance.US0,2034 USD−1,45%767−61,05%0,2054 USD0,2034 USD536
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2029 USDC−2,83%493−95,04%0,2078 USDC0,2029 USDC2,4 K
Vendi
ALGOEURAlgorand/EUROKX0,1739 EUR−1,42%439−86,16%0,1758 EUR0,1739 EUR206
Vendi
ALGOETHAlgorand / EthereumKraken0,0000510 ETH−1,16%428−94,42%0,0000510 ETH0,0000510 ETH14
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005077 ETH−1,07%397+54,22%0,00005114 ETH0,00005077 ETH716
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,5547 THB−1,48%345−39,36%6,6329 THB6,5013 THB394
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001868 BTC−0,21%98−76,74%0,000001872 BTC0,000001868 BTC32
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000186 BTC−1,06%71−98,80%0,00000186 BTC0,00000186 BTC174
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2036 USDT−1,02%——0,2061 USDT0,2026 USDT832,6 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,093 WCRO−0,95%——1,107 WCRO1,093 WCRO498
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20292 USD−1,85%——0,20689 USD0,20292 USD66,62 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20330 USDT−1,05%——0,20583 USDT0,20265 USDT31,23 K
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2038 USD−1,56%——0,2070 USD0,2038 USD102
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20362 USDC−1,08%——0,20602 USDC0,20291 USDC42,14 K
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20334 USDT−1,81%——0,20759 USDT0,20264 USDT8,84 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2033 USDT−1,07%——0,2060 USDT0,2026 USDT8,21 M
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,203550 USDT−1,02%——0,206051 USDT0,202749 USDT886,97 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2033 USDT−1,12%——0,2060 USDT0,2026 USDT4,99 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2034 USDT−1,07%——0,2060 USDT0,2027 USDT15,71 M
Vendi