Inizia
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGO Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1504 USDT−4,02%27,26 M−0,29%0,1586 USDT0,1456 USDT174,21 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1505 USDT−4,08%14,18 M−9,96%0,1589 USDT0,1447 USDT89,24 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1504 USDT−4,02%11,85 M+2,84%0,1585 USDT0,1456 USDT71,89 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1504 USDT−4,02%8,38 M−12,95%0,1585 USDT0,1455 USDT53,5 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1504 USDT−4,02%8,36 M−12,96%0,1585 USDT0,1455 USDT53,39 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1507 USDT−0,79%7,23 M−1,87%0,1528 USDT0,1457 USDT23,44 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1503 USDC−4,02%6,51 M+0,46%0,1586 USDC0,1454 USDC39,49 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1505 USDT−4,02%5,78 M−5,81%0,1587 USDT0,1456 USDT36,92 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1504 USDT−4,02%4,37 M−11,75%0,1584 USDT0,1454 USDT4,27 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1504 USDT−4,20%3,78 M−11,44%0,1586 USDT0,1456 USDT24,16 M
Vendi adesso
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1504 USDT−3,96%3,03 M+3,68%0,1585 USDT0,1455 USDT18,94 M
Vendi
ALGOKRWAlgorand / KRWUpBit225,0 KRW−3,43%2,94 M−19,28%235,0 KRW218,0 KRW18,24 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1502 USD−4,27%2,9 M+16,99%0,1585 USD0,1455 USD18,75 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1502 USDC−4,27%2,9 M+17,30%0,1585 USDC0,1455 USDC18,75 M
Vendi adesso
ALGOUSDT.PAlgorand/TetherUSToobit0,1505 USDT−4,02%2,82 M−1,11%0,1584 USDT0,1456 USDT17,86 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1504 USDC−4,20%2,8 M−1,23%0,1585 USDC0,1449 USDC18,25 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1503 USDT−4,02%2,33 M−20,06%0,1589 USDT0,1453 USDT14,82 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1505 USDT−4,14%2,18 M−9,76%0,1585 USDT0,1456 USDT13,9 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1506 USDT−4,08%1,97 M+4,91%0,1587 USDT0,1457 USDT12,56 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1504 USDT−4,02%1,93 M+6,40%0,1585 USDT0,1456 USDT12,3 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1506 USDT−0,73%1,89 M−3,42%0,1535 USDT0,1456 USDT6,06 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1507 USDT−3,89%1,6 M−1,29%0,1595 USDT0,1454 USDT9,9 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1504 USDT−4,08%1,51 M+0,39%0,1586 USDT0,1456 USDT9,65 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1503 USDT−4,02%1,51 M−12,54%0,1586 USDT0,1455 USDT9,62 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1506 USDT−4,02%1,47 M+11,67%0,1587 USDT0,1456 USDT9,34 M
Vendi
ALGOUSDTAlgorand/TetherGate0,15051 USDT−4,15%1,27 M−25,82%0,15871 USDT0,14569 USDT8,1 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0726 XRP−0,14%1,22 M+0,85%0,0732 XRP0,0714 XRP3,37 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,15041 USDC−4,15%1,01 M−30,73%0,15856 USDC0,14551 USDC6,46 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1510 USDT−3,76%929,22 K−42,70%0,1589 USDT0,1454 USDT5,82 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1505 USDT−0,86%743,82 K+16,20%0,1528 USDT0,1456 USDT2,13 M
Vendi adesso
ALGOEURAlgorand / EuroCoinbase0,1304 EUR−3,62%730,39 K+19,99%0,1370 EUR0,1263 EUR4,75 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1504 USDT−4,08%667,49 K+0,66%0,1586 USDT0,1455 USDT4,08 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1506 USDT−4,02%622,36 K+5,22%0,1587 USDT0,1457 USDT3,94 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,15075 USD−3,80%589,26 K−21,45%0,15841 USD0,14553 USD3,89 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1504 USDC−0,86%528,76 K−19,64%0,1527 USDC0,1454 USDC1,69 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1505 USDT−4,08%527,63 K−8,22%0,1587 USDT0,1457 USDT3,36 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1504 USDC−4,20%435,26 K+8,40%0,1587 USDC0,1452 USDC2,79 M
Vendi adesso
ALGOEURAlgorand / EuroBitvavo0,13041 EUR−3,59%392,59 K−22,69%0,13648 EUR0,12628 EUR2,51 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1506 USDT−4,02%387,15 K−25,13%0,1587 USDT0,1457 USDT2,52 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,15033 USD−4,14%342,19 K−5,02%0,15845 USD0,14553 USD2,14 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1503 USDT−4,02%339,28 K+36,34%0,1583 USDT0,1454 USDT336,66 K
Vendi
ALGOKRWALGO / South Korean WonBithumb225,0000 KRW−3,02%311,26 K−42,13%235,0000 KRW218,0000 KRW1,96 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1534 USDC−3,64%265,57 K−12,20%0,1586 USDC0,1451 USDC1,67 M
Vendi
ALGOEURAlgorand / EuroKraken0,13041 EUR−3,56%265,23 K+14,96%0,13623 EUR0,12627 EUR1,75 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,150484 USDT−4,09%248,83 K+11,46%0,158577 USDT0,145642 USDT1,64 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1501 USDT−3,97%246,33 K+4,59%0,1587 USDT0,1453 USDT1,49 M
Vendi adesso
ALGOUSDCAlgorand / USDCMEXC0,15047 USDC−4,09%169,69 K+23,22%0,15838 USDC0,14556 USDC970,64 K
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1507 USDT−4,01%169,04 K−1,90%0,1586 USDT0,1456 USDT1,06 M
Vendi
ALGOTRYAlgorand / Turkish LiraBinance6,384 TRY−3,88%155,64 K+75,84%6,705 TRY5,200 TRY1,02 M
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1505 USDT−3,96%135,75 K+33,75%0,1584 USDT0,1457 USDT885,01 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,15074 USDT−3,90%126,2 K+19,87%0,15779 USDT0,14586 USDT863,49 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1946 SGD−3,71%125,41 K−1,99%0,2044 SGD0,1884 SGD157,11 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1489 USD−4,12%125,26 K−2,21%0,1569 USD0,1442 USD120,44 K
Vendi adesso
ALGOUSDTAlgorand / TetherCrypto.com0,15052 USDT−4,04%65,42 K−40,72%0,15854 USDT0,14574 USDT419,03 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001667 BTC−1,24%54,67 K−19,06%0,000001713 BTC0,000001639 BTC349,6 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1162 GBP−2,52%52,74 K+75,76%0,1202 GBP0,1117 GBP328,95 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000166 BTC−1,78%52,41 K+19,52%0,00000171 BTC0,00000163 BTC338,45 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1297 EUR−3,43%50,08 K+52,79%0,1373 EUR0,1257 EUR329,05 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,15001309 USD−4,47%48,71 K+20,34%0,15837957 USD0,14485275 USD338,45 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16745e-5 BTC−0,56%47,63 K−42,43%0,17159e-5 BTC0,16354e-5 BTC300,94 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,15571000 USDT−0,84%42,2 K+16,55%0,15571000 USDT0,15528000 USDT3,96 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1669643297036e-5 BTC−2,15%31,4 K+228,73%0,1715521577323e-5 BTC0,1653959436769e-5 BTC204,95 K
Vendi
ALGUSDALG / DollarBitfinex0,14962000 USD−5,44%30,65 K+212,87%0,15861000 USD0,14704000 USD204,95 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,11545 GBP−3,22%29,12 K+23,57%0,11930 GBP0,11164 GBP191,7 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,15084 USD−3,54%20,82 K+35,20%0,16936 USD0,14590 USD137,9 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,15143 USDC−3,36%19,82 K−38,92%0,15829 USDC0,14578 USDC126,96 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,15147 USDC−2,16%15,18 K−17,37%0,15678 USDC0,14587 USDC86,32 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1504 USDC−4,14%13,95 K+11,75%0,1585 USDC0,1456 USDC90,45 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1512 USDT−3,51%13,17 K+11,56%0,1589 USDT0,1460 USDT85,75 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1506 USDC−3,95%11,92 K+30,13%0,1578 USDC0,1459 USDC77,08 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1480 USD−6,68%10,78 K+920,69%0,1572 USD0,1458 USD70,03 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,13456 EUR−0,85%9,32 K+61,61%0,13561 EUR0,12617 EUR60,33 K
Vendi
ALGOTHBAlgorandBitkub4,76 THB−2,86%6,82 K−50,94%4,84 THB4,76 THB31,12 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001678 BTC−0,53%6,65 K−53,85%0,000001711 BTC0,000001638 BTC42,5 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001670 BTC−0,89%5,96 K+1.126,08%0,000001714 BTC0,000001640 BTC28 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005080 ETH+1,18%5,93 K+1.250,57%0,00005136 ETH0,00005058 ETH37,46 K
Compra
ALGOBTCALGORAND / BITCOINCoinEx0,16699e-5 BTC−1,18%5,85 K+70,03%0,17158e-5 BTC0,16313e-5 BTC35,93 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1505 USDC−3,90%4,63 K−72,00%0,1579 USDC0,1459 USDC27,57 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1511 USDC−3,70%3,89 K−1,87%0,1574 USDC0,1460 USDC26,17 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000168 BTC−0,59%3,51 K+73,50%0,00000171 BTC0,00000164 BTC22,23 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,150349 USDC−4,08%3,21 K−6,65%0,158250 USDC0,145452 USDC19,4 K
Vendi
ALGOUSDAlgorand/USDOKX0,1510 USD−3,82%3,18 K−62,78%0,1581 USD0,1457 USD19,01 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1538 USDC+0,79%2,77 K+142,62%0,1562 USDC0,1435 USDC11,21 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1306 EUR−3,83%2,49 K+2,49%0,1367 EUR0,1265 EUR16,22 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000506 ETH+1,00%2,49 K+21,55%0,0000514 ETH0,0000504 ETH15,66 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001678 BTC−1,24%2,07 K+1.191,14%0,000001717 BTC0,000001650 BTC13,37 K
Neutro
ALGOTHBAlgorand / Thai BahtBitazza4,8294 THB−5,06%116−23,48%5,1401 THB4,8294 THB610
Vendi adesso
ALGOBTCAlgorand / BTCUpBit0,000001670 BTC0,00%66−88,80%0,000001680 BTC0,000001670 BTC422
Neutro
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,406 WCRO+1,96%——1,423 WCRO1,378 WCRO5,05 K
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1507 USDT−3,64%——0,1583 USDT0,1455 USDT1,14 M
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1504 USDT−4,02%——0,1585 USDT0,1456 USDT55,45 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1502 USD−4,15%——0,1584 USD0,1453 USD76,63 K
Vendi adesso
ALGOUSDCAlgorand/USDCBitMart0,15037 USDC−4,13%——0,15856 USDC0,14557 USDC321,22 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,150551 USDT−4,02%——0,158551 USDT0,145650 USDT5,82 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1503 USDT−4,08%——0,1585 USDT0,1456 USDT12,97 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1503 USD−4,21%——0,1585 USD0,1454 USD1,54 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1505 USDT−4,02%——0,1586 USDT0,1457 USDT173,96 M
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1505 USDT−4,02%——0,1589 USDT0,1456 USDT11,74 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1501 USDC−4,15%——0,1585 USDC0,1454 USDC67,27 K
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,1946 XSGD−3,71%——0,2044 XSGD0,1884 XSGD157,11 K
Vendi