Inizia
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGO Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1300 USDT−3,63%28,18 M+6,64%0,1353 USDT0,1266 USDT194,17 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1299 USDT−3,78%11,28 M+17,82%0,1353 USDT0,1266 USDT76,82 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1299 USDT−4,70%9,98 M+21,32%0,1366 USDT0,1263 USDT71,31 M
Strong sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1300 USDT+0,85%8,96 M+45,31%0,1300 USDT0,1267 USDT27,58 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1300 USDT−3,63%6,51 M−19,78%0,1352 USDT0,1265 USDT42,43 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1300 USDT−3,63%6,5 M−23,13%0,1352 USDT0,1265 USDT42,35 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1297 USDC−3,71%6,48 M−0,07%0,1353 USDC0,1264 USDC44,51 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1299 USDT−3,78%6,03 M+39,88%0,1353 USDT0,1266 USDT44,52 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1300 USDT−3,70%4,27 M−5,14%0,1354 USDT0,1267 USDT29,46 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1297 USDT−3,78%4,26 M−5,48%0,1351 USDT0,1264 USDT3,88 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1298 USDT−3,78%3,52 M−2,18%0,1352 USDT0,1266 USDT22,69 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1298 USDT−3,78%3,32 M−2,87%0,1353 USDT0,1264 USDT21,42 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1302 USDT−3,63%2,93 M+102,40%0,1359 USDT0,1265 USDT20,88 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1301 USDT−3,70%2,09 M+8,71%0,1355 USDT0,1267 USDT14,96 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1299 USDT−3,71%2,04 M+6,73%0,1353 USDT0,1266 USDT14,15 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1299 USDT−3,71%1,72 M−1,07%0,1353 USDT0,1266 USDT10,83 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1298 USDT−3,78%1,67 M+15,78%0,1353 USDT0,1267 USDT11,31 M
Vendi
ALGOKRWAlgorand / KRWUpBit193,0 KRW−3,50%1,58 M+8,37%201,0 KRW189,0 KRW10,88 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1300 USDC−3,85%1,34 M−32,01%0,1354 USDC0,1268 USDC9,24 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1300 USD−3,77%1,33 M+8,62%0,1353 USD0,1267 USD9,68 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1300 USDC−3,77%1,33 M+8,62%0,1353 USDC0,1267 USDC9,68 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1299 USDT+0,78%1,33 M−1,75%0,1300 USDT0,1270 USDT2,6 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1300 USDT−3,70%1,29 M−6,61%0,1353 USDT0,1267 USDT8,64 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1299 USDT−3,71%1,28 M+81,30%0,1352 USDT0,1266 USDT1,21 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1302 USDT−3,56%1,19 M+6,80%0,1354 USDT0,1266 USDT8,13 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1299 USDT−3,99%1,1 M+13,31%0,1356 USDT0,1266 USDT7,69 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1300 USDT−3,63%1,03 M+10,13%0,1354 USDT0,1267 USDT7,13 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0638 XRP−1,39%930,83 K−2,57%0,0648 XRP0,0635 XRP1,71 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12995 USDC−3,69%854,88 K−19,71%0,13526 USDC0,12667 USDC5,42 M
Vendi
ALGOUSDTAlgorand/TetherGate0,12996 USDT−3,77%722,07 K−18,56%0,13540 USDT0,12672 USDT4,94 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1300 USDT−3,63%702,66 K+5,99%0,1353 USDT0,1267 USDT4,93 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,12981 USD−3,97%591,31 K−39,83%0,13530 USD0,12682 USD4,23 M
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,0969 GBP−4,06%576,06 K+145,70%0,1010 GBP0,0946 GBP4,33 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1297 USDT−4,00%529,99 K−18,17%0,1353 USDT0,1267 USDT3,91 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1107 EUR−4,16%469,8 K+49,57%0,1156 EUR0,1080 EUR3,47 M
Vendi
ALGOKRWALGO / South Korean WonBithumb193,0000 KRW−3,98%469,45 K+17,59%201,0000 KRW189,0000 KRW2,91 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1300 USDT+0,93%412,36 K+15,18%0,1300 USDT0,1266 USDT837,4 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1299 USDT−3,78%405,09 K−55,16%0,1353 USDT0,1266 USDT2,75 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1300 USDT−3,70%397,33 K+7,34%0,1354 USDT0,1267 USDT2,75 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,129855 USDT−3,90%298,07 K+130,15%0,135398 USDT0,126924 USDT2,28 M
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,129550 USDC−4,21%297,93 K+9.802,73%0,135344 USDC0,126000 USDC2,32 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1304 USDC−3,76%296 K+40,22%0,1361 USDC0,1266 USDC2,11 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1301 USDC+0,93%285,08 K−15,70%0,1301 USDC0,1268 USDC670 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13009 USD−3,71%282,59 K−27,50%0,13540 USD0,12679 USD1,9 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1302 USDT−3,91%260,5 K+33,90%0,1356 USDT0,1265 USDT1,77 M
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,12994 USDT−3,81%241,12 K−32,78%0,13536 USDT0,12672 USDT1,64 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1298 USDT−3,78%219,35 K+48,85%0,1352 USDT0,1267 USDT1,11 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1301 USDC−3,84%217,23 K+11,96%0,1356 USDC0,1265 USDC1,52 M
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,14067e-5 BTC−4,06%205,45 K+226,45%0,14769e-5 BTC0,13999e-5 BTC1,5 M
Strong sell
ALGOEURAlgorand / EuroKraken0,11061 EUR−4,28%159,78 K−27,10%0,11562 EUR0,10796 EUR1,16 M
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1300 USDT−3,77%144,9 K−1,63%0,1354 USDT0,1268 USDT993,7 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,1299 USDC−3,92%106,61 K+6,84%0,1356 USDC0,1268 USDC723,99 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,11061 EUR−4,41%106,06 K−42,50%0,11571 EUR0,10784 EUR769,34 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,12723000 USDT−6,59%104,76 K+101,91%0,13522000 USDT0,12693000 USDT804,2 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,12975 USDT−4,05%101,03 K+147,48%0,13516 USDT0,12683 USDT769,24 K
Vendi
ALGOUSDTAlgorand/USD Tether SpotBingX0,1291 USDT—85,48 K—0,1306 USDT0,1282 USDT660,04 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12817 USDC−2,20%60,41 K+304,70%0,13070 USDC0,12659 USDC34,61 K
Vendi
ALGUSDALG / DollarBitfinex0,12813000 USD−5,21%53,89 K+251,86%0,13490000 USD0,12680000 USD132,92 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance5,548 TRY−3,75%53,12 K−19,01%5,761 TRY5,404 TRY401,06 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000141 BTC−4,08%52,65 K+9,67%0,00000147 BTC0,00000140 BTC337,2 K
Strong sell
ALGBTCALG / BitcoinBitfinex0,1417693451591e-5 BTC−3,44%50,78 K+238,99%0,1469039155828e-5 BTC0,1413501930968e-5 BTC132,92 K
Strong sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,12953 USD−4,27%47,81 K+26,17%0,13700 USD0,12703 USD348,73 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1109 EUR−4,64%44,9 K−55,76%0,1176 EUR0,1077 EUR330,89 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1295 USDC−4,07%44,83 K+88,14%0,1351 USDC0,1266 USDC320,76 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,09599 GBP−5,00%32,47 K+141,53%0,10076 GBP0,09445 GBP247,32 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,13045468 USD−3,53%32,38 K−32,27%0,13533470 USD0,12706357 USD337,2 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1300 USDC+0,15%25,36 K+1.047,21%0,1300 USDC0,1290 USDC149,27 K
Vendi
ALGOUSDAlgorand/USDOKX0,1271 USD−6,89%17,07 K+45,64%0,1346 USD0,1268 USD94,96 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0,11357 EUR−4,82%15,51 K−40,70%0,11790 EUR0,10803 EUR48,1 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1290 USDT−5,36%14,05 K+53,47%0,1375 USDT0,1269 USDT84,53 K
Strong sell
ALGOETHAlgorand / EthereumKraken0,0000399 ETH−1,48%12,34 K+5.263,38%0,0000408 ETH0,0000399 ETH90,66 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0,14111e-5 BTC−4,05%10,47 K+247,03%0,14709e-5 BTC0,14043e-5 BTC77,12 K
Strong sell
ALGOUSDCAlgorand / USD CoinKraken0,12981 USDC−4,34%10,33 K−15,24%0,13442 USDC0,12707 USDC23,57 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001408 BTC−4,28%8 K−31,27%0,000001467 BTC0,000001408 BTC58,21 K
Strong sell
ALGOUSDCALGOUSDC SPOTBitget0,1297 USDC−4,07%5,12 K−8,88%0,1354 USDC0,1270 USDC32,23 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1279 USDC−5,54%3,63 K−57,01%0,1352 USDC0,1276 USDC22,23 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC−6,00%3,02 K+292,57%0,00000147 BTC0,00000141 BTC13,91 K
Strong sell
ALGOBTCAlgorand / BitcoinKraken0,000001417 BTC−3,74%2,91 K−66,81%0,000001470 BTC0,000001417 BTC12,32 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0,1285 USD−2,80%2,37 K+318,94%0,1322 USD0,1285 USD3,63 K
Vendi
ALGOTHBAlgorandBitkub4,06 THB+0,25%2,18 K+40,18%4,06 THB4,03 THB5,2 K
Vendi
ALGOEURAlgorand/EUROKX0,1104 EUR−5,32%2,11 K+77,75%0,1154 EUR0,1081 EUR15,95 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0,00004014 ETH−1,74%1,86 K−70,01%0,00004109 ETH0,00003990 ETH13,45 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001403 BTC−4,56%1,46 K−19,72%0,000001470 BTC0,000001403 BTC10,34 K
Strong sell
ALGOUSDCALGOUSDC SPOTBybit0,1290 USDC−4,44%1,4 K−27,17%0,1350 USDC0,1270 USDC10,69 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,0653 THB−5,21%354−10,34%4,2725 THB4,0249 THB2,28 K
Strong sell
ALGOBTCALGOBTC SPOTBybit0,000001410 BTC−3,89%212+117,47%0,000001467 BTC0,000001410 BTC1,38 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0,000001420 BTC−4,70%540,00%0,000001460 BTC0,000001420 BTC414
Strong sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1299 USD−3,64%——0,1350 USD0,1263 USD1,44 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1300 USDC−3,63%——0,1352 USDC0,1265 USDC102,23 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12985 USD−3,86%——0,13510 USD0,12679 USD1,88 M
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1300 USDT−3,70%——0,1354 USDT0,1267 USDT4,09 M
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12995 USDT−3,76%——0,13535 USDT0,12673 USDT1,1 B
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12992 USDT+0,92%——0,12992 USDT0,12638 USDT30,66 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12978 USDT−3,76%——0,13517 USDT0,12660 USDT315,9 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1300 USD−3,63%——0,1354 USD0,1264 USD246,1 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1300 USDT−3,70%——0,1353 USDT0,1267 USDT193,76 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1296 USD−4,00%——0,1352 USD0,1267 USD86,63 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,12993 USDC−3,78%——0,13536 USDC0,12674 USDC351,64 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1301 USDT−3,27%——0,1353 USDT0,1262 USDT890,61 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1301 USDT−3,63%——0,1353 USDT0,1266 USDT19,84 M
Vendi