Inizia
ALGO Perpetual Futures ContractALGO Perpetual Futures ContractALGO Perpetual Futures Contract

ALGO Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get ALGO Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1865 USDT+1,63%29,01 M+86,14%0,1884 USDT0,1794 USDT30,63 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1868 USDT+0,32%13,85 M−3,03%0,1883 USDT0,1795 USDT54,83 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1866 USDT+1,74%13 M+117,63%0,1885 USDT0,1794 USDT11,95 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1866 USDT+1,74%12,29 M+106,95%0,1885 USDT0,1794 USDT11,95 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1866 USDT+1,69%11,79 M+0,20%0,1882 USDT0,1793 USDT13,78 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1865 USDC+1,63%6,49 M−0,24%0,1883 USDC0,1793 USDC7,6 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1865 USDT+1,63%6,07 M+138,17%0,1883 USDT0,1794 USDT1,14 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1868 USDT+1,80%5,12 M+75,08%0,1884 USDT0,1795 USDT5,07 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1873 USDT+1,13%4,28 M+221,46%0,1882 USDT0,1798 USDT9,45 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1865 USDT+1,69%3,22 M+33,85%0,1882 USDT0,1793 USDT3,03 M
Vendi
ALGOKRWAlgorand / KRWUpBit281,0 KRW+1,08%2,35 M+58,04%284,0 KRW273,0 KRW4,45 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1865 USDT+1,63%2,19 M+80,20%0,1882 USDT0,1793 USDT1,68 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1867 USDT+1,74%2,12 M+151,84%0,1886 USDT0,1794 USDT3,78 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1868 USD+1,69%2,01 M+91,56%0,1884 USD0,1796 USD2,02 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1868 USDC+1,69%2,01 M+91,58%0,1884 USDC0,1796 USDC2,02 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1869 USDC+1,80%1,9 M+38,82%0,1884 USDC0,1796 USDC1,64 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,18671 USDT+1,72%1,88 M+144,04%0,18848 USDT0,17962 USDT1,53 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1869 USDT+2,02%1,84 M+37,75%0,1885 USDT0,1793 USDT2,78 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1866 USDT+1,69%1,8 M+52,79%0,1884 USDT0,1794 USDT2,04 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1868 USDT+1,74%1,76 M+73,86%0,1883 USDT0,1796 USDT1,89 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1867 USDT+1,74%1,64 M+107,79%0,1883 USDT0,1794 USDT1,88 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1867 USDT+0,27%1,6 M+82,47%0,1884 USDT0,1787 USDT3,66 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1870 USDT+1,91%1,3 M+27,15%0,1883 USDT0,1795 USDT1,58 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1866 USDT+1,69%1,2 M+66,98%0,1880 USDT0,1795 USDT1,9 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1868 USDT+1,74%1,19 M+54,35%0,1884 USDT0,1795 USDT1,25 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0765 XRP−1,29%1,05 M+46,77%0,0781 XRP0,0761 XRP2,59 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1867 USDT+1,69%969,55 K+47,36%0,1884 USDT0,1795 USDT1,24 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1867 USDT+1,80%815,69 K+358,10%0,1884 USDT0,1794 USDT540,41 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,18679 USD+1,67%795,69 K+89,19%0,18832 USD0,17974 USD2,19 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1866 USDT+1,80%775,21 K+21,64%0,1883 USDT0,1793 USDT943,08 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1867 USDT+1,74%774,38 K−2,79%0,1884 USDT0,1794 USDT1,01 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1867 USDT+0,27%771,32 K+50,05%0,1884 USDT0,1795 USDT1,99 M
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1868 USDT+1,80%732,68 K+2,25%0,1882 USDT0,1794 USDT511,74 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1600 EUR+1,59%715,56 K+155,50%0,1616 EUR0,1542 EUR133,46 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1864 USDT+1,75%710,73 K+335,49%0,1880 USDT0,1790 USDT285,61 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18667 USDC+1,74%689,42 K+57,47%0,18828 USDC0,17964 USDC716,57 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1868 USDT+1,74%554,35 K+75,83%0,1883 USDT0,1795 USDT541,06 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1868 USDC+0,27%538,58 K+57,87%0,1884 USDC0,1796 USDC1,43 M
Vendi adesso
ALGOKRWALGO / South Korean WonBithumb281,0000 KRW+1,08%455,71 K+84,63%284,0000 KRW273,0000 KRW650,86 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,18684 USD+1,80%386,26 K+4,20%0,18854 USD0,17963 USD283,49 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1870 USDC+1,91%342,62 K+5,98%0,1885 USDC0,1794 USDC395,45 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1866 USDT+1,74%330,14 K−46,69%0,1882 USDT0,1795 USDT263,31 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,186676 USDT+1,67%281,47 K−55,69%0,188111 USDT0,179778 USDT40,46 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,16000 EUR+1,33%281,47 K−35,98%0,16135 EUR0,15430 EUR184,8 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1874 USDT+2,40%217,29 K−5,46%0,1884 USDT0,1794 USDT273,32 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18675 USDT+1,79%182,83 K+188,92%0,18830 USDT0,17955 USDT93,96 K
Vendi
ALGOEURAlgorand / EuroKraken0,16008 EUR+1,88%181,37 K−12,45%0,16155 EUR0,15481 EUR51,24 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18684 USDC+1,93%171,59 K+98,18%0,18822 USDC0,17968 USDC128,52 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1867 USDT+1,74%151,69 K+31,11%0,1884 USDT0,1795 USDT184,89 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001691 BTC+0,06%142,85 K+108,67%0,000001705 BTC0,000001673 BTC193,62 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,858 TRY+1,25%141,93 K−30,75%7,931 TRY7,588 TRY136,91 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1866 USDC+1,69%136,13 K+3,49%0,1881 USDC0,1798 USDC98,67 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2390 SGD+1,57%107,12 K+35,70%0,2411 SGD0,2302 SGD27,21 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1847 USD+1,71%107,09 K+35,74%0,1863 USD0,1777 USD21,01 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000170 BTC+0,59%95,49 K+55,87%0,00000171 BTC0,00000168 BTC221,75 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,18757190 USD+2,06%90,51 K+60,43%0,18829692 USD0,18146438 USD221,75 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,186849 USDC+1,85%79,27 K−39,40%0,187872 USDC0,180000 USDC4 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1863 USDC+1,20%79,09 K+113,74%0,1888 USDC0,1797 USDC74,56 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1867 USDC+1,74%67,3 K+171,09%0,1882 USDC0,1800 USDC20,73 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18682000 USDT+0,64%52,72 K−51,62%0,18720000 USDT0,18202000 USDT19,03 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,18710 USDT+1,91%33,88 K−44,81%0,18799 USDT0,18034 USDT30,59 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1390 GBP+1,68%28,85 K+72,62%0,1390 GBP0,1351 GBP8,13 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1872 USDC+1,96%26,49 K+393,92%0,1880 USDC0,1796 USDC5,08 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13590 GBP−0,40%24,74 K−63,22%0,13590 GBP0,13433 GBP252
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,18654 USD+1,75%19 K+142,94%0,18707 USD0,17980 USD19,24 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16888e-5 BTC+0,30%16,48 K+74,22%0,17087e-5 BTC0,16694e-5 BTC18,59 K
Vendi
ALGUSDALG / DollarBitfinex0,18776000 USD+1,01%14,37 K−64,99%0,18776000 USD0,18028000 USD6,89 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000169 BTC0,00%13,6 K−86,07%0,00000169 BTC0,00000168 BTC16,67 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1870 USDC+1,03%13,26 K+40,84%0,1873 USDC0,1800 USDC7,19 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1593 EUR+1,79%11,69 K+31,69%0,1621 EUR0,1546 EUR4,95 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1867 USDT+1,74%11,45 K+4,73%0,1877 USDT0,1789 USDT16,8 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18704 USDC+4,52%10,63 K+1,65%0,18820 USDC0,17688 USDC56,75 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1704793442247e-5 BTC−0,09%10,38 K−72,96%0,1704793442247e-5 BTC0,1673399373264e-5 BTC6,89 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001689 BTC−0,53%9,21 K+118,14%0,000001697 BTC0,000001679 BTC5,55 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,18820 USDC+0,82%7,92 K−84,94%0,18867 USDC0,18299 USDC5,81 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1871 USD+1,91%7,13 K−21,37%0,1880 USD0,1798 USD11,37 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15628 EUR−2,24%4,75 K+38,71%0,15628 EUR0,15628 EUR2,46 K
Vendi
ALGOUSDAlgorand/USDOKX0,1869 USD+0,59%4,64 K+10,96%0,1872 USD0,1832 USD2,37 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000462 ETH0,00%4,15 K+508,63%0,0000463 ETH0,0000462 ETH4,73 K
Vendi
ALGOTHBAlgorandBitkub6,13 THB+0,16%3,91 K+150,97%6,25 THB5,93 THB5,31 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,16999e-5 BTC+0,55%3,85 K−62,84%0,17021e-5 BTC0,16799e-5 BTC4,16 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1875 USDC+4,28%1,71 K−44,16%0,1875 USDC0,1801 USDC1,94 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001678 BTC−2,61%1,36 K+20,83%0,000001723 BTC0,000001678 BTC171
Vendi
ALGOEURAlgorand/EUROKX0,1605 EUR+1,78%874+319,27%0,1611 EUR0,1544 EUR971
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004625 ETH+0,17%735+115,39%0,00004625 ETH0,00004600 ETH226
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001696 BTC+0,47%687+94,77%0,000001703 BTC0,000001670 BTC1,92 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001700 BTC−5,56%257+161,47%0,000001830 BTC0,000001700 BTC1,34 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,1183 THB+3,70%23+101,20%6,1447 THB6,1183 THB123
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,216 WCRO−3,58%——1,261 WCRO1,216 WCRO1,57 K
Neutro
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1866 USDT+1,69%——0,1882 USDT0,1794 USDT4,26 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1867 USD+1,85%——0,1884 USD0,1791 USD56,52 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1863 USDT+1,42%——0,1881 USDT0,1792 USDT206,39 K
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1881 USD+1,06%——0,1883 USD0,1808 USD291
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18732 USD+1,57%——0,18802 USD0,18036 USD1,39 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1866 USDT+1,74%——0,1882 USDT0,1793 USDT3,07 M
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1866 USDT+1,69%——0,1882 USDT0,1793 USDT10,65 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18656 USDT+0,29%——0,18838 USDT0,17958 USDT51,43 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1867 USDT+1,74%——0,1883 USDT0,1794 USDT31,04 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,18676 USDC+1,74%——0,18830 USDC0,17987 USDC59,34 K
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1867 USDC+1,80%——0,1883 USDC0,1794 USDC14,34 K
Vendi