Black FridayFino all'80% di sconto
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGOUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1423 USDT−0,97%25,89 M+50,03%0,1445 USDT0,1389 USDT99,69 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1423 USDT−1,04%16,96 M+49,07%0,1446 USDT0,1389 USDT76,56 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1426 USDT−0,90%11,01 M+18,36%0,1454 USDT0,1385 USDT48,09 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1423 USDT−0,91%9,28 M+61,55%0,1445 USDT0,1389 USDT32,58 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1423 USDT−0,91%9,26 M+62,97%0,1445 USDT0,1389 USDT32,5 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1422 USDC−1,11%6,5 M−0,26%0,1446 USDC0,1388 USDC26,4 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1426 USDT−0,90%6,45 M+107,69%0,1446 USDT0,1391 USDT26,99 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1423 USDT−0,84%5,67 M+68,02%0,1445 USDT0,1387 USDT3,23 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1425 USDT+0,21%4,52 M+233,58%0,1463 USDT0,1391 USDT30,34 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1423 USDT−1,04%4,45 M+128,11%0,1446 USDT0,1390 USDT10,45 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1422 USDT−0,91%3,3 M+33,30%0,1445 USDT0,1389 USDT14,06 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1423 USDT−0,97%3,1 M+53,53%0,1446 USDT0,1390 USDT13,12 M
Vendi
ALGOKRWAlgorand / KRWUpBit215,0 KRW−1,38%2,87 M+56,41%219,0 KRW210,0 KRW12,24 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1423 USDT−0,97%2,66 M+159,17%0,1445 USDT0,1389 USDT10,59 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1425 USDC−0,90%2,63 M+255,51%0,1446 USDC0,1390 USDC9,28 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1423 USD−1,04%2,29 M+82,80%0,1445 USD0,1389 USD7,41 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1423 USDC−1,04%2,29 M+82,81%0,1445 USDC0,1389 USDC7,41 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1423 USDT−1,11%2,28 M+49,32%0,1448 USDT0,1389 USDT9,82 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1425 USDT−1,04%2,2 M+76,19%0,1447 USDT0,1392 USDT9,57 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1424 USDT−0,90%2,09 M+58,52%0,1446 USDT0,1389 USDT7,16 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1426 USDT+0,21%1,98 M+101,63%0,1462 USDT0,1391 USDT12,49 M
Vendi
ALGOUSDTAlgorand/TetherGate0,14254 USDT−0,91%1,84 M+45,33%0,14461 USDT0,13908 USDT6,64 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1426 USDT−0,77%1,73 M+57,75%0,1446 USDT0,1390 USDT6,22 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1423 USDT−0,97%1,68 M+56,00%0,1446 USDT0,1390 USDT6,12 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1425 USDT−1,11%1,55 M+35,98%0,1446 USDT0,1390 USDT6,67 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1426 USDT−0,90%1,33 M+90,24%0,1447 USDT0,1390 USDT5,36 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0682 XRP−1,02%1,27 M+75,73%0,0711 XRP0,0677 XRP8,31 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,14233 USD−0,85%1,1 M+73,25%0,14436 USD0,13927 USD4,38 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1422 USDT−1,18%1,07 M+44,25%0,1447 USDT0,1389 USDT4,62 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1427 USDT−0,76%911,1 K+31,21%0,1446 USDT0,1391 USDT3,51 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1421 USDT−0,98%877,69 K+110,50%0,1444 USDT0,1387 USDT541,26 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1424 USDT−1,04%624,52 K+76,34%0,1446 USDT0,1391 USDT2,53 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14238 USDC−0,94%576,59 K+16,99%0,14442 USDC0,13896 USDC2,62 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1424 USDT−0,97%566,92 K+44,06%0,1446 USDT0,1391 USDT2,35 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1424 USDC+0,14%563,46 K+83,94%0,1462 USDC0,1390 USDC3,58 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1425 USDT+0,21%550,49 K+60,73%0,1462 USDT0,1391 USDT3,47 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1233 EUR−1,36%506,12 K+270,95%0,1254 EUR0,1207 EUR612,53 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,142501 USDT−0,95%444,23 K+148,14%0,144556 USDT0,139202 USDT1,15 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,14261 USD−0,85%412,69 K+60,91%0,14462 USD0,13902 USD1,4 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,12350 EUR−1,26%410,98 K+218,90%0,12516 EUR0,12059 EUR995,64 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1423 USDT−0,97%380,28 K+308,58%0,1445 USDT0,1390 USDT2,05 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1426 USDT−0,90%322,11 K+64,18%0,1446 USDT0,1391 USDT1,49 M
Vendi
ALGOEURAlgorand / EuroKraken0,12351 EUR−1,15%297,05 K+295,49%0,12548 EUR0,12096 EUR1,2 M
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000164 BTC−1,20%261,32 K+340,98%0,00000166 BTC0,00000162 BTC965,53 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1432 USDT−0,62%229,29 K−4,89%0,1447 USDT0,1388 USDT927,77 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1426 USDC−0,70%220,36 K+57,25%0,1448 USDC0,1388 USDC897,39 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance6,056 TRY−0,88%185,25 K+181,70%6,129 TRY5,910 TRY392,84 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1420 USDC−0,21%180,93 K+54,94%0,1451 USDC0,1388 USDC784,34 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,14188 USDT−1,53%172,52 K+297,80%0,14452 USDT0,13963 USDT454,61 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1425 USDT−0,90%166,28 K+40,48%0,1445 USDT0,1391 USDT632,38 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,14253 USDT−0,92%153,25 K+64,26%0,14464 USDT0,13914 USDT699,34 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,14229 USDC−1,15%135,51 K+63,87%0,14463 USDC0,13906 USDC547,46 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1970 SGD+0,10%124,34 K+5,28%0,1992 SGD0,1960 SGD59,95 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1507 USD+0,07%124,18 K+5,05%0,1523 USD0,1500 USD45,85 K
Vendi
ALGOKRWALGO / South Korean WonBithumb216,0000 KRW+0,47%73,21 K−62,05%216,0000 KRW211,0000 KRW261,26 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16451e-5 BTC+1,11%72,53 K+99,91%0,16739e-5 BTC0,16158e-5 BTC267,7 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10845 GBP−1,47%65,92 K+155,87%0,11007 GBP0,10656 GBP301,01 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001650 BTC−0,42%65,75 K+58,19%0,000001669 BTC0,000001620 BTC257,08 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1084 GBP−1,54%42,96 K−86,04%0,1101 GBP0,1065 GBP140,13 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000165 BTC−0,60%40,74 K+59,03%0,00000167 BTC0,00000162 BTC211,07 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,14279654 USD−0,99%39,93 K+57,87%0,14495852 USD0,13919660 USD211,07 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1241 EUR−1,27%29,66 K+54,62%0,1262 EUR0,1201 EUR121,6 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1421 USDC−1,18%27,76 K+154,73%0,1446 USDC0,1393 USDC75,77 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,14303 USDC−1,68%26,23 K+119,59%0,14382 USDC0,13962 USDC65,36 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,14246 USD−2,28%19,41 K+76,80%0,14380 USD0,14089 USD63,59 K
Vendi
ALGOTHBAlgorandBitkub4,56 THB−1,51%17,72 K+654,07%4,72 THB4,46 THB81,13 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1415 USDT−1,80%13,93 K+178,45%0,1470 USDT0,1396 USDT70,97 K
Vendi
ALGUSDALG / DollarBitfinex0,14029000 USD−2,43%13,46 K+179,49%0,14322000 USD0,13929000 USD11,85 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1627963088789e-5 BTC−1,68%12,83 K+270,24%0,164119029946e-5 BTC0,162083592313e-5 BTC11,85 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1426 USDC−0,70%11,91 K−17,95%0,1442 USDC0,1391 USDC28,35 K
Vendi
ALGOUSDAlgorand/USDOKX0,1422 USD−0,97%11,77 K+95,43%0,1429 USD0,1395 USD34,5 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001647 BTC−0,96%8,74 K+33,16%0,000001669 BTC0,000001622 BTC43,95 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,14390000 USDT+2,87%7,24 K−54,84%0,14390000 USDT0,14354000 USDT50,34 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000500 ETH−2,72%5,64 K+67,71%0,0000517 ETH0,0000498 ETH3,81 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1420 USDC−1,25%4,74 K+67,39%0,1439 USDC0,1395 USDC18,71 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14273 USDC−0,44%4,53 K−23,46%0,14278 USDC0,13974 USDC10,41 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,12186 EUR−2,30%4,12 K−60,33%0,12614 EUR0,12186 EUR2,74 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,16508e-5 BTC−0,55%3,79 K−52,82%0,16675e-5 BTC0,16199e-5 BTC12,81 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,142450 USDC−1,04%3,12 K−73,75%0,144464 USDC0,139149 USDC12,14 K
Vendi
ALGOEURAlgorand/EUROKX0,1236 EUR−0,96%2,97 K−7,78%0,1254 EUR0,1209 EUR8,67 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1369 USDC+1,33%2,75 K+98,41%0,1369 USDC0,1369 USDC7 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1424 USDC−1,04%2,44 K−50,95%0,1439 USDC0,1395 USDC4,92 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001649 BTC−0,72%2,37 K+87,63%0,000001667 BTC0,000001616 BTC4,54 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005054 ETH−1,79%1,94 K+126,55%0,00005164 ETH0,00004978 ETH2,09 K
Neutro
ALGOBTCAlgorand / BTCUpBit0,000001620 BTC−0,61%640+629,44%0,000001650 BTC0,000001620 BTC919
Vendi
ALGOUSDAlgorand / USDBinance.US0,1420 USD−0,28%417−79,77%0,1548 USD0,1420 USD374
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,5507 THB−1,01%57+70,15%4,7057 THB4,5507 THB244
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001641 BTC−0,91%40−97,64%0,000001656 BTC0,000001623 BTC23
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,142350 USDT−1,04%——0,144650 USDT0,139049 USDT3,76 M
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14245 USDT−0,97%——0,14465 USDT0,13908 USDT985,67 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1425 USD−0,77%——0,1447 USD0,1387 USD178,43 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1402 USD−3,15%——0,1448 USD0,1383 USD1,28 K
Vendi adesso
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14222 USDT+0,06%——0,14593 USDT0,13900 USDT146,79 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1423 USDT−0,97%——0,1446 USDT0,1389 USDT99,23 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,1970 XSGD+0,10%——0,1992 XSGD0,1960 XSGD59,95 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1423 USD−0,91%——0,1444 USD0,1389 USD55,28 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1425 USDT−0,97%——0,1447 USDT0,1389 USDT9,4 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,317 WCRO−1,99%——1,352 WCRO1,303 WCRO9,14 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14272 USD−0,79%——0,14422 USD0,13947 USD967,09 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1422 USDT−1,04%——0,1447 USDT0,1389 USDT36,44 M
Vendi