Inizia
ALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures ContractALGOUSD Multi Collateral Perpetual Futures Contract

ALGOUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get ALGOUSD Multi Collateral Perpetual Futures Contract cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1886 USDT+1,02%31,77 M+16,94%0,1952 USDT0,1772 USDT147,17 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1886 USDT+0,96%16,95 M+128,55%0,1955 USDT0,1777 USDT55,07 M
Vendi adesso
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1886 USDT−2,23%12,97 M−50,13%0,1953 USDT0,1886 USDT13,64 M
Vendi adesso
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1888 USDT+1,18%12 M+2,50%0,1952 USDT0,1772 USDT51,71 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1885 USDT+0,96%10,92 M+21,96%0,1952 USDT0,1772 USDT52,38 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1885 USDT+0,91%10,89 M+21,69%0,1952 USDT0,1772 USDT52,24 M
Vendi adesso
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1887 USDC+1,18%6,53 M+0,06%0,1952 USDC0,1771 USDC27,68 M
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance0,1888 USDT+1,07%6,21 M+48,46%0,1955 USDT0,1774 USDT29,1 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1885 USDT+1,02%5,58 M+29,89%0,1951 USDT0,1773 USDT4,88 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1887 USDT+1,02%5,54 M+142,49%0,1952 USDT0,1775 USDT28,07 M
Vendi adesso
ALGOUSDAlgorand / US DollarCoinbase0,1886 USD+1,02%5,1 M+170,31%0,1953 USD0,1775 USD20,77 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1886 USDC+1,02%5,1 M+170,67%0,1953 USDC0,1775 USDC20,77 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1887 USDT+1,07%3,8 M+81,69%0,1952 USDT0,1773 USDT17,98 M
Vendi adesso
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1886 USDT+1,02%3,37 M+17,91%0,1951 USDT0,1773 USDT14,94 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinBinance0,1888 USDC+1,02%3,25 M+91,07%0,1954 USDC0,1776 USDC14,97 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit281,0 KRW0,00%2,89 M+14,46%290,0 KRW267,0 KRW13,94 M
Vendi adesso
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1886 USDT+1,02%2,64 M+61,42%0,1952 USDT0,1773 USDT10,91 M
Vendi adesso
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1887 USDT+1,07%2,31 M+21,98%0,1951 USDT0,1772 USDT9,98 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,18871 USDT+1,08%2,31 M+104,83%0,19526 USDT0,17743 USDT11,25 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1888 USDT+1,07%1,99 M+36,26%0,1954 USDT0,1775 USDT9,34 M
Vendi adesso
ALGOUSDTALGORAND/TETHER USDTBitrue0,1887 USDT−2,18%1,93 M+55,40%0,1955 USDT0,1886 USDT3,1 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1886 USDT+1,13%1,84 M−5,85%0,1955 USDT0,1773 USDT8,74 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1888 USDT+1,12%1,5 M+31,42%0,1955 USDT0,1774 USDT6,64 M
Vendi adesso
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1886 USDT+0,96%1,33 M+3,43%0,1955 USDT0,1774 USDT5,94 M
Vendi adesso
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1886 USDT+1,02%1,32 M+5,23%0,1950 USDT0,1773 USDT5,43 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0763 XRP−0,13%1,2 M+33,32%0,0777 XRP0,0762 XRP1,6 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1885 USDT+0,91%1,17 M+65,44%0,1953 USDT0,1774 USDT5,6 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1890 USDT+1,23%1,16 M+41,20%0,1952 USDT0,1772 USDT4,59 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1890 USDT+1,18%1,15 M+58,33%0,1952 USDT0,1775 USDT5,53 M
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1888 USDT+1,12%1,03 M+70,76%0,1957 USDT0,1774 USDT4,56 M
Vendi adesso
ALGOUSDTALGORAND/TETHERUSWEEX0,1888 USDT−2,18%990,65 K+36,48%0,1955 USDT0,1886 USDT1,28 M
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18878 USDC+1,15%811,16 K+42,52%0,19537 USDC0,17747 USDC3,7 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1627 EUR+1,43%768,79 K+33,16%0,1681 EUR0,1529 EUR3,71 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1888 USDT+1,12%743,9 K+231,32%0,1951 USDT0,1774 USDT3,71 M
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1887 USDC−2,18%681,71 K+22,50%0,1954 USDC0,1887 USDC803 K
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1887 USDT+1,07%661,44 K+57,11%0,1954 USDT0,1774 USDT3,12 M
Vendi adesso
ALGOUSDAlgorand / U. S. DollarKraken0,18872 USD+0,99%637,46 K−17,44%0,19543 USD0,17779 USD3,03 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,18883 USD+1,04%603,83 K+122,49%0,19545 USD0,17754 USD2,76 M
Vendi
ALGOKRWALGO / South Korean WonBithumb281,0000 KRW+0,36%541,57 K+9,82%290,0000 KRW268,0000 KRW2,57 M
Vendi adesso
ALGOUSDCALGORAND/USDCBloFin0,1885 USDC+1,07%498,53 K+46,57%0,1954 USDC0,1773 USDC2,34 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1889 USDT+1,18%422,17 K−42,63%0,1953 USDT0,1774 USDT2,06 M
Vendi adesso
ALGOEURAlgorand / EuroBitvavo0,16254 EUR+1,23%380,76 K+42,01%0,16790 EUR0,15266 EUR1,74 M
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,927 TRY+0,89%330 K+46,94%8,199 TRY7,468 TRY1,68 M
Vendi adesso
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1884 USDT+0,96%324,59 K−26,85%0,1948 USDT0,1772 USDT306,64 K
Vendi adesso
ALGOUSDTAlgorand / USD TetherBitazza0,1887 USDT+0,69%256,37 K+7,58%0,1956 USDT0,1771 USDT1,09 M
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1888 USDC+1,02%221,03 K+122,86%0,1952 USDC0,1774 USDC995,99 K
Vendi adesso
ALGOUSDTAlgorand / TetherCrypto.com0,18873 USDT+1,01%206,7 K+165,34%0,19534 USDT0,17746 USDT954,08 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1887 USDT+1,02%182,54 K+20,58%0,1956 USDT0,1774 USDT825,14 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCrypto.com0,000001693 BTC+0,18%167,93 K+41,55%0,000001715 BTC0,000001649 BTC876,79 K
Vendi
ALGOEURAlgorand / EuroKraken0,16339 EUR+1,79%166,69 K−4,10%0,16802 EUR0,15310 EUR723,32 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18896 USDC+1,21%157,14 K−6,87%0,19546 USDC0,17748 USDC678,68 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1886 USDC+0,91%137,09 K+4.133,93%0,1950 USDC0,1750 USDC749,8 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,188979 USDT+1,17%131,17 K−12,01%0,195807 USDT0,177516 USDT574,92 K
Vendi adesso
ALGOBTCAlgorand / BitcoinBinance0,00000169 BTC0,00%105,91 K+35,52%0,00000172 BTC0,00000165 BTC492,61 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,18949975 USD+1,28%100,07 K+31,37%0,19584412 USD0,17751479 USD492,61 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2425 SGD+1,38%91,66 K−17,18%0,2510 SGD0,2278 SGD97,29 K
Vendi adesso
ALGOUSDALGORAND / US DOLLARTokenize0,1868 USD+1,03%91,59 K−17,36%0,1934 USD0,1757 USD75,05 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1884 USDC+0,21%89,16 K+42,23%0,1959 USDC0,1774 USDC419,08 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,18940 USDC+0,57%80,94 K+559,29%0,19483 USDC0,17806 USDC445,63 K
Vendi
ALGUSDALG / DollarBitfinex0,19139000 USD+2,23%73,17 K+765,81%0,19520000 USD0,17815000 USD332,89 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1695068181016e-5 BTC+0,19%67,17 K+896,98%0,1713822352611e-5 BTC0,1654497421035e-5 BTC332,89 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,19010 USDT+1,74%56,53 K+73,84%0,19494 USDT0,17785 USDT197,64 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1896 USDC+6,16%48,48 K+1.693,67%0,1939 USDC0,1797 USDC18,42 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,14319 GBP+2,42%44,85 K+139,56%0,14470 GBP0,13296 GBP126,57 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1423 GBP+1,79%38,97 K+80,72%0,1451 GBP0,1330 GBP143,59 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1892 USDC+1,23%34,33 K+65,06%0,1952 USDC0,1776 USDC147,47 K
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,16964e-5 BTC+0,11%25,28 K+55,06%0,17222e-5 BTC0,16497e-5 BTC110,88 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1618 EUR+1,31%21,21 K+43,89%0,1687 EUR0,1520 EUR100,68 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18978 USDC+5,59%17,19 K+21,12%0,19483 USDC0,17800 USDC61,5 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,19001 USD+1,38%14,11 K+27,89%0,19290 USD0,17824 USD53,8 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,19296000 USDT+2,33%8,99 K−88,35%0,19296000 USDT0,17789000 USDT33,72 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001695 BTC−0,35%8,91 K+124,96%0,000001707 BTC0,000001654 BTC45,73 K
Vendi
ALGOUSDAlgorand/USDOKX0,1909 USD+1,98%8,81 K+184,01%0,1955 USD0,1782 USD26,81 K
Vendi
ALGOTHBAlgorandBitkub6,25 THB−1,57%6,61 K+68,57%6,25 THB6,25 THB47
Vendi adesso
ALGOUSDCALGOUSDC SPOTBybit0,1894 USDC+1,28%6,53 K−6,93%0,1952 USDC0,1782 USDC31,17 K
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance.US0,1891 USDT+1,61%5,89 K−43,86%0,1948 USDT0,1774 USDT26,03 K
Vendi adesso
ALGOUSDCALGORAND / USD COINCoinEx0,188849 USDC+1,02%5,15 K−66,13%0,196001 USDC0,177600 USDC23,55 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,1695e-5 BTC+0,25%3,86 K−0,59%0,17267e-5 BTC0,165e-5 BTC16,59 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000476 ETH+0,85%3,22 K−19,83%0,0000476 ETH0,0000460 ETH17,05 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,16800 EUR+3,79%3,15 K−1,01%0,16800 EUR0,15248 EUR16,72 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1925 USD+3,16%3,09 K−48,37%0,1925 USD0,1787 USD12,46 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004742 ETH+0,36%2,63 K+795,80%0,00004746 ETH0,00004604 ETH12,76 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000170 BTC+0,59%2,62 K−59,68%0,00000170 BTC0,00000166 BTC11,21 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001714 BTC+0,59%1,16 K+657,51%0,000001714 BTC0,000001657 BTC5,84 K
Vendi
ALGOEURAlgorand/EUROKX0,1629 EUR+1,24%930−26,30%0,1678 EUR0,1532 EUR4,22 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001660 BTC−2,35%333+59,61%0,000001700 BTC0,000001640 BTC1,83 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001683 BTC−0,47%266−43,35%0,000001704 BTC0,000001654 BTC1,4 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,4105 THB+4,41%34+47,11%6,4105 THB5,8632 THB184
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1887 USDT+1,13%——0,1952 USDT0,1772 USDT41,08 M
Vendi adesso
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1882 USDT+0,75%——0,1948 USDT0,1771 USDT863,3 K
Vendi adesso
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18886 USD+1,01%——0,19546 USD0,17763 USD173,54 K
Vendi adesso
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,18865 USDT+1,13%——0,19518 USDT0,17739 USDT356,19 K
Vendi adesso
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1886 USDC+0,91%——0,1952 USDC0,1773 USDC43,78 K
Vendi adesso
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1886 USDT+1,02%——0,1952 USDT0,1773 USDT147,66 M
Vendi adesso
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18867 USDT−2,06%——0,19503 USDT0,18867 USDT30,95 K
Vendi adesso
ALGOUSDTALGORAND / TETHERWOO X0,1888 USDT+1,12%——0,1952 USDT0,1774 USDT10,24 M
Vendi adesso
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1886 USDT+1,07%——0,1952 USDT0,1772 USDT29,3 M
Vendi adesso
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1885 USD+0,96%——0,1952 USD0,1772 USD1,57 M
Vendi adesso
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18965 USD+1,47%——0,19501 USD0,17781 USD1,53 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1886 USDT+1,07%——0,1951 USDT0,1772 USDT10,34 M
Vendi adesso