Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1804 USDT | −0.39% | 31.33 M | −40.86% | 0.1841 USDT | 0.1799 USDT | 60.795 M | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1804 USDT | −0.44% | 5.608 M | −49.58% | 0.1842 USDT | 0.1800 USDT | 10.286 M | Vendi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1803 USDT | −0.61% | 3.839 M | −39.49% | 0.1841 USDT | 0.1800 USDT | 7.025 M | Vendi |
ALGOKRWAlgorand / KRW | UPBIT | 255.70 KRW | +0.43% | 3.541 M | −30.87% | 260.50 KRW | 253.60 KRW | 8.254 M | Vendi |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1805 USD | −0.44% | 1.902 M | −37.89% | 0.1841 USD | 0.1802 USD | 3.843 M | Vendi |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1805 USDT | −0.44% | 1.156 M | −50.20% | 0.1841 USDT | 0.1802 USDT | 2.06 M | Vendi |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18068 USD | −0.38% | 329.149 K | −18.29% | 0.18415 USD | 0.18033 USD | 1.084 M | Vendi |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000306 BTC | 0.00% | 248.174 K | −24.42% | 0.00000310 BTC | 0.00000305 BTC | 849.984 K | Neutro |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18054832 USD | −0.29% | 234.236 K | −24.19% | 0.18483859 USD | 0.18044147 USD | 849.227 K | Vendi |
ALGOEURAlgorand / Euro | KRAKEN | 0.16891 EUR | −0.11% | 220.946 K | +9.55% | 0.17129 EUR | 0.16826 EUR | 361.184 K | Vendi |
ALGOUSDTAlgorand / Tether | HITBTC | 0.180443 USDT | −0.39% | 199.803 K | −45.79% | 0.184030 USDT | 0.180158 USDT | 378.954 K | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0.1805 USDT | −0.28% | 198.236 K | −10.22% | 0.1841 USDT | 0.1801 USDT | 343.542 K | Vendi |
ALGOEURAlgorand / Euro | COINBASE | 0.1683 EUR | −0.41% | 175.321 K | −26.68% | 0.1716 EUR | 0.1680 EUR | 410.673 K | Vendi |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | −0.65% | 110.149 K | −46.91% | 0.00000310 BTC | 0.00000305 BTC | 313.664 K | Vendi |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.848 TRY | −0.78% | 106.216 K | −53.23% | 5.970 TRY | 5.848 TRY | 203.736 K | Vendi |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1448 GBP | −0.41% | 105.707 K | −45.67% | 0.1466 GBP | 0.1444 GBP | 50.731 K | Vendi |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18260 USD | −0.44% | 45.06 K | −70.81% | 0.18310 USD | 0.18100 USD | 2.787 K | Vendi |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003060 BTC | −0.13% | 41.176 K | −43.45% | 0.000003088 BTC | 0.000003052 BTC | 116.65 K | Vendi |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.180984924 USD | −0.13% | 38.604 K | −44.02% | 0.184155289 USD | 0.180365671 USD | 116.65 K | Vendi |
ALGOUSDTALGORAND / TETHER | COINEX | 0.180012 USDT | −0.50% | 34.914 K | −36.43% | 0.183640 USDT | 0.179820 USDT | 54.562 K | Vendi |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000306 BTC | −0.33% | 33.42 K | −31.24% | 0.00000308 BTC | 0.00000306 BTC | 97.574 K | Neutro |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18064 USDT | −0.44% | 33.139 K | −48.95% | 0.18969 USDT | 0.18064 USDT | 48.45 K | Vendi |
ALGOUSDTAlgorand / Tether | EXMO | 0.18030000 USDT | −0.27% | 29.143 K | −61.41% | 0.18384311 USDT | 0.17887104 USDT | 57.567 K | Vendi |
ALGOUSDCAlgorand / USDC | MEXC | 0.18085 USDC | +0.04% | 28.845 K | −2.62% | 0.18401 USDC | 0.18001 USDC | 65.377 K | Vendi |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14537 GBP | +0.41% | 20.458 K | +20.43% | 0.14632 GBP | 0.14448 GBP | 40.268 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | 0.00% | 19.574 K | −75.01% | 0.00000309 BTC | 0.00000306 BTC | 52.17 K | Neutro |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1819 USDC | −0.33% | 17.653 K | +39.38% | 0.1834 USDC | 0.1811 USDC | 2.8 K | Vendi |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006077 ETH | −0.65% | 11.601 K | −4.34% | 0.00006114 ETH | 0.00006047 ETH | 27.474 K | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1812 USDT | 0.00% | 9.532 K | −40.68% | 0.1855 USDT | 0.1806 USDT | 25.925 K | Vendi |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16967 EUR | −0.78% | 6.639 K | −53.47% | 0.17046 EUR | 0.16967 EUR | 6.433 K | Vendi |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006092 ETH | +0.23% | 5.178 K | −73.95% | 0.00006144 ETH | 0.00006065 ETH | 15.083 K | Vendi |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1817 USDC | −0.22% | 4.556 K | −79.35% | 0.1833 USDC | 0.1811 USDC | 14.424 K | — |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000611 ETH | +0.66% | 4.136 K | −39.91% | 0.0000611 ETH | 0.0000608 ETH | 313 | Vendi |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003059 BTC | −0.29% | 4.038 K | −69.60% | 0.000003089 BTC | 0.000003050 BTC | 19.05 K | Neutro |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030594 BTC | −0.31% | 3.53 K | −2.31% | 0.0000030931 BTC | 0.0000030482 BTC | 8.686 K | Vendi |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.181317 USDC | −0.38% | 3.484 K | −0.54% | 0.183548 USDC | 0.180959 USDC | 8.639 K | Vendi |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | 0.00% | 241 | −94.34% | 0.000003070 BTC | 0.000003070 BTC | 701 | Neutro |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000290 BTC | −5.84% | 101 | +74.21% | 0.00000333 BTC | 0.00000290 BTC | 555 | Vendi |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19709 USDC | −9.56% | 59 | +30079.35% | 0.19809 USDC | 0.19467 USDC | 298 | Vendi |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendi |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01836 KCS | −1.24% | 0 | — | 0.01870 KCS | 0.01836 KCS | 1.632 K | Vendi |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1805 FDUSD | −0.55% | 0 | — | 0.1840 FDUSD | 0.1802 FDUSD | 63.958 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1805 USDT | −0.33% | — | — | 0.1840 USDT | 0.1802 USDT | 3.944 M | Vendi |