Inizia
AlgorandAlgorandAlgorand
#54#54#54

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange che negoziano Algorand

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza le statistiche relative a ALGO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1759 USDT0,00%20,32 M+7,81%0,1765 USDT0,1727 USDT50,57 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1760 USDT0,00%3,22 M+15,25%0,1766 USDT0,1729 USDT7,88 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1761 USDT0,00%2,03 M+15,45%0,1766 USDT0,1729 USDT4,95 M
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,1759 USDT+0,06%1,87 M+0,11%0,1766 USDT0,1727 USDT4,68 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1760 USDC−0,11%1,39 M+14,23%0,1766 USDC0,1730 USDC2,92 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1760 USDC0,00%1,25 M+9,84%0,1766 USDC0,1730 USDC2,33 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1760 USD0,00%1,25 M+9,82%0,1766 USD0,1730 USD2,34 M
Vendi
ALGOKRWAlgorand / KRWUpBit240,00 KRW−0,41%816,39 K−7,93%242,00 KRW236,00 KRW2,92 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1764 USDT+0,63%796,23 K+11,24%0,1769 USDT0,1727 USDT1,63 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1760 USDT−0,11%616,08 K+40,74%0,1767 USDT0,1730 USDT1,77 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17608 USD−0,06%567,11 K+48,95%0,17674 USD0,17300 USD1,6 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1502 EUR+0,07%452,02 K+71,33%0,1505 EUR0,1473 EUR900,63 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17591 USDC−0,06%315,39 K+18,05%0,17671 USDC0,17286 USDC768,12 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17595 USDT−0,16%309,21 K+2,41%0,17668 USDT0,17307 USDT927,17 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17612 USD+0,15%268,15 K+51,56%0,17641 USD0,17287 USD467,57 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1757 USDT−0,57%266,36 K+1,51%0,1769 USDT0,1722 USDT814,39 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,1759 USDT−0,11%234,37 K−11,24%0,1766 USDT0,1729 USDT626,91 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,039 TRY−0,16%151,98 K+44,43%7,055 TRY6,925 TRY379,55 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1756 USDC+0,06%115,25 K+4,40%0,1767 USDC0,1727 USDC228,44 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,15009 EUR+1,05%115,11 K+6,49%0,15055 EUR0,14762 EUR269,38 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000162 BTC0,00%101,59 K+36,66%0,00000162 BTC0,00000160 BTC145,74 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,176007 USDT−0,21%99,95 K−90,77%0,176419 USDT0,172974 USDT129,74 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,17631845 USD+0,54%71,35 K−1,08%0,17649503 USD0,17265904 USD145,74 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2228 SGD−0,04%57,33 K+12,91%0,2235 SGD0,2188 SGD37,31 K
Vendi
ALGOEURAlgorand / EuroKraken0,15007 EUR+0,76%57,27 K−5,15%0,15045 EUR0,14725 EUR206,14 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1742 USD−0,06%54,7 K+7,77%0,1748 USD0,1712 USD26,6 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17594 USDT−0,07%51,34 K+360,99%0,17601 USDT0,17368 USDT167,22 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1506 EUR+0,13%33,12 K+12,42%0,1508 EUR0,1474 EUR64,24 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001620 BTC+0,56%30,54 K−8,93%0,000001621 BTC0,000001604 BTC27,45 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000016226 BTC−0,36%12,37 K−14,64%0,0000016301 BTC0,0000015987 BTC30,43 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,17574 USDC−0,28%10,71 K−0,50%0,17574 USDC0,17381 USDC21,89 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001620 BTC0,00%10,21 K+492,79%0,000001620 BTC0,000001620 BTC72
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17585 USD−0,28%8,8 K+52,16%0,17587 USD0,17339 USD26,25 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,12958 GBP+0,83%7,9 K−35,28%0,12958 GBP0,12756 GBP3,55 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1296 GBP+0,86%7,84 K−56,92%0,1297 GBP0,1270 GBP26,07 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1770 USDT+0,17%6,08 K−56,58%0,1781 USDT0,1732 USDT26,02 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1762 USDC+0,17%5,35 K−41,51%0,1764 USDC0,1730 USDC9,63 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,15402 EUR+3,93%4,73 K+262,72%0,15412 EUR0,14758 EUR6,77 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17593 USDC+1,25%4,62 K−71,02%0,17646 USDC0,17374 USDC176
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,0000016308 BTC−0,01%4,31 K−70,83%0,0000016364 BTC0,0000015969 BTC12,25 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,175506 USDC−0,73%4,08 K−53,50%0,176803 USDC0,173747 USDC12,44 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000685 ETH−0,58%3,04 K+6,94%0,0000685 ETH0,0000685 ETH17
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000161 BTC0,00%1,93 K−20,21%0,00000162 BTC0,00000161 BTC9,57 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001600 BTC−0,62%615+150,11%0,000001600 BTC0,000001600 BTC78
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001610 BTC−1,11%223−37,29%0,000001632 BTC0,000001600 BTC277
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00006798 ETH−1,13%202−70,38%0,00006908 ETH0,00006797 ETH148
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,6190 THB−0,81%143+8,94%5,6751 THB5,6006 THB449
Vendi
ALGOUSDAlgorand / USDBinance.US0,1783 USD+1,54%129+114,98%0,1793 USD0,1783 USD223
Neutro
ALGOXSGDALGORAND / XSGDTokenize0,2228 XSGD−0,04%——0,2235 XSGD0,2188 XSGD34 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1759 USDT+0,17%——0,1778 USDT0,1726 USDT6,47 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,17588 USDT−0,06%——0,17654 USDT0,17281 USDT110,47 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1759 USDT−0,11%——0,1766 USDT0,1729 USDT11,78 M
Vendi