Mercati Criptovalute Algorand

Algorand

ALGOUSD

Vai al grafico avanzato Vai al grafico avanzato

Nessun attività

Vai al grafico avanzato Vai al grafico avanzato

Panoramica Notizie Idee Tecnici

Mercati

Exchange Algorand

Mercati in cui è scambiato Algorand

Ottieni i prezzi della criptovaluta Algorand su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ALGO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.

Ticker	Borsa	Prezzo	Variazione % 1D	Volume in USD 24 ore	Variazione Volume %, 24h	Massimo 1D	Minimo 1D	Volume 1D	Rating tecnico 1D
ALGOUSDTPERP^{Algorand / TetherUS PERPETUAL FUTURES}	BINANCE	0.2563	−0.31%	24.359M	−35.86%	0.2635	0.2540	90.382M	Compra
ALGOUSDT^{Algorand / TetherUS}	BINANCE	0.2563	−0.35%	7.969M	−28.64%	0.2635	0.2540	29.654M	Compra
ALGOUSD^{Algorand / United States Dollar}	COINBASE	0.2560	−0.51%	5.314M	−35.29%	0.2634	0.2541	19.303M	Compra
ALGOKRW^{Algorand / KRW}	UPBIT	328.0	0.92%	5.222M	−48.82%	334.0	321.0	19.246M	Compra
ALGOUSDT^{Algorand / Tether}	KUCOIN	0.2558	−0.47%	3.162M	−21.38%	0.2633	0.2542	11.935M	Compra
ALGOUSDT^{Algorand / Tether Omni}	HITBTC	0.256369	−0.23%	2.233M	−2.18%	0.263424	0.254296	8.121M	Compra
ALGOUSD^{Algorand / U. S. Dollar}	KRAKEN	0.25650	−0.34%	835.076K	47.04%	0.26326	0.25434	3.202M	Compra
ALGOBTC^{Algorand / Bitcoin}	BINANCE	0.00001124	0.18%	497.798K	−30.14%	0.00001142	0.00001120	1.804M	Neutro
ALGOUSD^{Algorand / USD}	BINANCEUS	0.257	−0.39%	348.609K	−51.26%	0.264	0.254	1.262M	Compra
ALGOUSDT^{Algorand / Tether}	EXMO	0.25660191	−0.12%	307.313K	−6.75%	0.26262502	0.25498373	1.143M	Compra
ALGOTRY^{Algorand / Turkish Lira}	BINANCE	4.916	−0.57%	280.252K	−39.32%	5.060	4.883	1.054M	Compra
ALGOGBP^{Algorand / British Pound}	COINBASE	0.2130	0.05%	237.507K	73.09%	0.2190	0.2110	914.205K	Compra
ALGOEUR^{Algorand / Euro}	COINBASE	0.2390	0.13%	234.222K	−54.07%	0.2456	0.2354	867.945K	Compra
ALGOUSDT^{Algorand / Tether}	MEXC	0.2560	−1.27%	233.873K	−53.11%	0.2634	0.2560	378.464K	Compra
ALGOUSDC^{Algorand / USD Coin}	KUCOIN	0.2559	−0.47%	142.059K	66.95%	0.2634	0.2543	499.669K	Compra
ALGOEUR^{Algorand / Euro}	KRAKEN	0.23930	0.38%	117.466K	−43.01%	0.24534	0.23590	444.197K	Compra
ALGOUSDC^{Algorand / Tether}	MEXC	0.2566	−1.04%	94.183K	−32.91%	0.2635	0.2565	117.672K	Compra
ALGOBNB^{Algorand / Binance Coin}	BINANCE	0.000787	0.25%	73.912K	−48.84%	0.000800	0.000782	277.382K	Vendi
ALGOETH^{Algorand / Ethereum}	BINANCE	0.0001583	0.25%	70.451K	16.73%	0.0001598	0.0001572	264.01K	Compra
ALGOBTC^{Algorand / Bitcoin}	COINBASE	0.00001123	0.09%	68.697K	25.82%	0.00001142	0.00001120	261.854K	Neutro
ALGOEUR^{Algorand / Euro}	BITSTAMP	0.24328	3.29%	61.873K	0.89%	0.24499	0.23553	222.544K	Compra
ALGOUSD^{Algorand / U.S. dollar}	BITSTAMP	0.25936	0.93%	60.996K	−23.78%	0.26198	0.25502	229.537K	Compra
ALGOUSDT^{ALGORAND / TETHER}	COINEX	0.256818	−0.08%	48.174K	−21.41%	0.263329	0.254415	185.129K	Compra
ALGOBTC^{Algorand / Bitcoin}	KRAKEN	0.00001124	0.27%	32.656K	54.87%	0.00001140	0.00001120	122.973K	Neutro
ALGOUSDT^{Algorand / TetherUS}	BINANCEUS	0.2574	0.47%	29.6K	−36.49%	0.2636	0.2560	108.997K	Compra
ALGOUSDT^{Algorand / Tether USD}	KRAKEN	0.25805	1.31%	18.183K	−53.15%	0.26314	0.25487	70.007K	Compra
ALGOBTC^{Algorand / Bitcoin}	BITTREX	0.00001126	0.90%	16.45K	−1.90%	0.00001174	0.00001120	62.995K	Compra
ALGOBTC^{Algorand / Bitcoin}	KUCOIN	0.00001124	0.18%	15.2K	−68.54%	0.00001141	0.00001120	55.692K	Neutro
ALGOETH^{Algorand / Ethereum}	KUCOIN	0.00015846	0.39%	15.034K	−49.22%	0.00015968	0.00015700	54.38K	Compra
ALGOUSD^{Algorand / US Dollar}	BITTREX	0.26008000	0.09%	8.596K	102.88%	0.26273000	0.25629000	28.737K	Compra
ALGOBTC^{Algorand / BTC}	UPBIT	0.000011360	2.71%	8.135K	29.06%	0.000011640	0.000011110	28.208K	Compra
ALGOGBP^{Algorand / British Pound}	KRAKEN	0.21515	1.66%	6.891K	−68.31%	0.21825	0.21108	25.032K	Compra
ALGOETH^{Algorand / Ethereum}	KRAKEN	0.0001584	0.64%	3.559K	−38.44%	0.0001592	0.0001573	11.789K	Compra
ALGOBTC^{ALGORAND / BITCOIN}	COINEX	0.0000112400	0.90%	2.787K	−3.25%	0.0000114500	0.0000111900	10.378K	Neutro
ALGOUSDC^{ALGORAND / USD COIN}	COINEX	0.256969	−0.02%	2.757K	−1.31%	0.263320	0.254022	10.266K	Compra
ALGORUB^{Algorand / Russian Ruble}	BINANCE	18.89	4.08%	1.812K	−45.45%	18.89	18.15	4.377K	Compra
ALGOBTC^{Algorand / Bitcoin}	BITSTAMP	0.00001131	1.80%	1.587K	34959.00%	0.00001131	0.00001129	6.104K	Neutro
ALGOUSDT^{Algorand / Tether}	BITTREX	0.25864000	0.52%	826	−35.21%	0.26231000	0.25576000	3.16K	Compra
ALGOBTC^{Algorand / Bitcoin}	HITBTC	0.000011230	0.20%	114	−96.27%	0.000011410	0.000011210	439	Neutro
ALGOUSDC^{Algorand / USD Coin ERC20 Chain}	HITBTC	0.25712	0.65%	13	−27.26%	0.25802	0.25712	17	Compra
ALGOETH^{Algorand / Ethereum}	HITBTC	0.00015798	0.92%	6	4.41%	0.00015798	0.00015798	11	Compra
ALGOBUSD^{Algorand / Binance USD}	BINANCE	0.2563	−0.31%	—	—	0.2634	0.2541	9.584M	Compra
ALGOUSDT^{ALGORAND / TETHER}	WOONETWORK	0.2560	−0.35%	—	—	0.2635	0.2540	51.126M	Compra
ALGOKCS^{Algorand / KuCoin Token}	KUCOIN	0.03006	1.25%	—	—	0.03042	0.02952	24.486K	Vendi
ALGOBUSD^{Algorand / Binance USD}	BINANCEUS	0.2564	0.16%	—	—	0.2731	0.2555	27.026K	Compra