Inizia
AlgorandAlgorandAlgorand
#54#54#54

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange che negoziano Algorand

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza le statistiche relative a ALGO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1756 USDT−0,68%18,75 M+45,46%0,1790 USDT0,1750 USDT43,54 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1759 USDT−0,57%2,83 M+49,55%0,1792 USDT0,1751 USDT7,38 M
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,1756 USDT−0,62%1,85 M+42,10%0,1790 USDT0,1749 USDT4,22 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1757 USDT−0,73%1,77 M+41,13%0,1792 USDT0,1751 USDT4,73 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1757 USDC−0,73%1,23 M+48,22%0,1792 USDC0,1752 USDC2,81 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1760 USDC−0,56%1,16 M+49,57%0,1792 USDC0,1752 USDC3,07 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1760 USD−0,56%1,16 M+49,18%0,1792 USD0,1752 USD3,07 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,175999 USDT−0,59%1,06 M+213,00%0,179111 USDT0,175193 USDT178,62 K
Vendi
ALGOKRWAlgorand / KRWUpBit240,00 KRW0,00%878,83 K+67,95%244,00 KRW238,00 KRW2,76 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1762 USDT−0,73%709,42 K+60,01%0,1795 USDT0,1750 USDT1,47 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1760 USDT−0,56%444,12 K+32,91%0,1790 USDT0,1752 USDT1,11 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17589 USD−0,67%396,1 K+50,94%0,17923 USD0,17528 USD1,1 M
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17587 USDT−0,61%303,68 K+165,39%0,17897 USDT0,17524 USDT748,38 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1500 EUR−0,27%299,02 K+481,04%0,1522 EUR0,1492 EUR1,11 M
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17587 USDC−0,56%270,08 K+44,11%0,17918 USDC0,17506 USDC711,89 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1764 USDT−0,56%262,84 K−7,39%0,1793 USDT0,1747 USDT774,44 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,1759 USDT−0,62%262,14 K+11,01%0,1792 USDT0,1751 USDT708,89 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17599 USD−0,65%175,71 K+54,89%0,17898 USD0,17529 USD659,61 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,14995 EUR−0,19%115,24 K+120,14%0,15204 EUR0,14932 EUR380,8 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1753 USDC−0,74%110,49 K+23,29%0,1787 USDC0,1749 USDC256,77 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,025 TRY−0,14%103,65 K+206,43%7,112 TRY6,985 TRY361,49 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000162 BTC0,00%71,25 K+36,32%0,00000163 BTC0,00000161 BTC178,71 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,17614349 USD−0,39%69,07 K+34,87%0,17872534 USD0,17528134 USD178,71 K
Vendi
ALGOEURAlgorand / EuroKraken0,15032 EUR+0,36%61,83 K−33,22%0,15151 EUR0,14930 EUR106,4 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2226 SGD−0,27%51,35 K+5,07%0,2261 SGD0,2215 SGD31,23 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1741 USD−0,63%51,34 K+4,89%0,1773 USD0,1734 USD24,46 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001611 BTC−1,10%33,39 K−16,16%0,000001631 BTC0,000001610 BTC4 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1503 EUR−0,27%29,82 K−24,95%0,1523 EUR0,1492 EUR62,59 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1296 GBP−0,69%19,69 K+843,60%0,1306 GBP0,1294 GBP71,6 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17590 USDC−0,30%16,22 K+76,11%0,17647 USDC0,17580 USDC4,91 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000016222 BTC−0,05%14,82 K−4,91%0,0000016388 BTC0,0000016094 BTC28,45 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,0000016338 BTC−0,15%14,76 K+59,90%0,0000016464 BTC0,0000016208 BTC10,79 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1755 USDT−2,23%14,03 K+1.498,47%0,1795 USDT0,1739 USDT10,34 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,12939 GBP−0,29%12,73 K+125,19%0,13064 GBP0,12900 GBP15,81 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,17550 USDC−1,72%12,33 K+250,22%0,17810 USDC0,17550 USDC2,56 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001616 BTC−0,31%11,69 K+1.653,43%0,000001629 BTC0,000001613 BTC57,2 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17592 USDT−0,68%11,18 K+194,77%0,17849 USDT0,17541 USDT27,24 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,176803 USDC−0,56%8,77 K+6,24%0,179703 USDC0,175905 USDC11,07 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1755 USDC−0,79%8,09 K−17,15%0,1783 USDC0,1755 USDC4,54 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17523 USD−1,09%5,02 K+4,31%0,17939 USD0,17523 USD16,72 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000163 BTC+0,62%3,1 K+146,43%0,00000163 BTC0,00000163 BTC14,06 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000684 ETH−0,87%2,77 K+33,00%0,0000684 ETH0,0000684 ETH4,54 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,14979 EUR−1,22%1,3 K−7,48%0,15031 EUR0,14979 EUR3,04 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00006811 ETH−0,93%681+2,75%0,00006945 ETH0,00006811 ETH146
Vendi
ALGOUSDAlgorand / USDBinance.US0,1800 USD+2,74%409+4.451,91%0,1800 USD0,1800 USD168
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001614 BTC−0,06%356−90,85%0,000001642 BTC0,000001611 BTC1,54 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001610 BTC+0,63%246+185,69%0,000001610 BTC0,000001610 BTC1,21 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,7016 THB−0,84%131−22,87%5,7898 THB5,7016 THB299
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1758 USDT−0,62%——0,1793 USDT0,1749 USDT5,52 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2226 XSGD−0,27%——0,2261 XSGD0,2215 XSGD31,23 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,17584 USDT−0,59%——0,17890 USDT0,17506 USDT88,07 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1756 USDT−0,68%——0,1790 USDT0,1750 USDT15,53 M
Vendi