Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,1429 USDT | +0,28% | 10,727 M | −46,85% | 0,1430 USDT | 0,1421 USDT | 1,522 M | Vendi | ||
0,1432 USDT | +0,63% | 3,176 M | −46,48% | 0,1433 USDT | 0,1421 USDT | 298,679 K | Vendi | ||
0,1430 USDT | +0,35% | 3 M | −26,25% | 0,1431 USDT | 0,1422 USDT | 549,469 K | Vendi | ||
199,60 KRW | +0,20% | 950,82 K | −39,70% | 199,80 KRW | 198,90 KRW | 230,688 K | Vendi | ||
0,1432 USD | +0,35% | 935,809 K | −25,71% | 0,1433 USD | 0,1423 USD | 389,979 K | Vendi | ||
0,1430 USDT | +0,28% | 375,944 K | −63,60% | 0,1430 USDT | 0,1423 USDT | 34,769 K | Vendi | ||
0,1426 USDT | +0,21% | 260,126 K | −6,67% | 0,1431 USDT | 0,1420 USDT | 32,359 K | Vendi | ||
0,1430 USDT | +0,28% | 200,06 K | +49,17% | 0,1431 USDT | 0,1422 USDT | 15,031 K | Vendi | ||
0,14289 USD | +0,18% | 146,629 K | −47,02% | 0,14302 USD | 0,14236 USD | 46,958 K | Vendi | ||
0,00000210 BTC | 0,00% | 144,072 K | −17,16% | 0,00000210 BTC | 0,00000210 BTC | 551 | Vendi | ||
0,143019 USDT | +0,29% | 131,338 K | −14,58% | 0,143106 USDT | 0,142366 USDT | 28,857 K | Vendi | ||
0,1415 USD | +0,21% | 119,961 K | +11,90% | 0,1416 USD | 0,1408 USD | 1,859 K | Vendi | ||
0,1900 SGD | +0,21% | 119,857 K | +11,95% | 0,1902 SGD | 0,1891 SGD | 2,497 K | Vendi | ||
0,13134 EUR | −0,18% | 88,152 K | −50,81% | 0,13134 EUR | 0,13106 EUR | 7,377 K | Vendi | ||
0,00000210 BTC | −0,47% | 67,432 K | +537,00% | 0,00000210 BTC | 0,00000210 BTC | 1,93 K | Vendi | ||
0,14198938 USD | −0,49% | 67,262 K | −49,93% | 0,14198938 USD | 0,14197088 USD | 75 | Vendi | ||
0,00000209 BTC | −0,48% | 65,873 K | −51,59% | 0,00000209 BTC | 0,00000209 BTC | 75 | Vendi | ||
0,142853 USDT | +0,26% | 63,409 K | −3,15% | 0,142939 USDT | 0,142234 USDT | 913 | Vendi | ||
0,14303 USD | +0,28% | 50,986 K | −1,59% | 0,14314 USD | 0,14225 USD | 3,528 K | Vendi | ||
0,1314 EUR | +0,23% | 47,156 K | −57,25% | 0,1314 EUR | 0,1312 EUR | 41 | Vendi | ||
0,1110 GBP | +0,18% | 33,755 K | +75,35% | 0,1110 GBP | 0,1106 GBP | 67,977 K | Vendi | ||
0,14292111 USDT | +0,26% | 28,375 K | −39,73% | 0,14305000 USDT | 0,14225000 USDT | 3,04 K | Vendi | ||
0,14306 USDT | +0,34% | 26,659 K | −37,41% | 0,14311 USDT | 0,14229 USDT | 812 | Vendi | ||
0,14304 USDC | +0,35% | 26,09 K | −1,47% | 0,14310 USDC | 0,14225 USDC | 3,134 K | Vendi | ||
4,732 TRY | +0,15% | 25,631 K | −8,03% | 4,738 TRY | 4,732 TRY | 128 | Vendi | ||
0,14252 USDT | +4,52% | 24,18 K | +13,27% | 0,14300 USDT | 0,13732 USDT | 172,124 K | Vendi | ||
0,000002108 BTC | +0,29% | 21,323 K | −31,19% | 0,000002108 BTC | 0,000002097 BTC | 1,742 K | Vendi | ||
0,142999996 USD | +0,12% | 21,055 K | −29,58% | 0,143161527 USD | 0,142357991 USD | 1,705 K | Vendi | ||
0,1427 USDC | +4,39% | 20,857 K | −29,10% | 0,1431 USDC | 0,1371 USDC | 147,283 K | Vendi | ||
0,1432 USDT | +0,56% | 9,779 K | −27,90% | 0,1433 USDT | 0,1419 USDT | 1,57 K | Vendi | ||
0,14180 USD | +4,44% | 6,056 K | −34,53% | 0,14290 USD | 0,13940 USD | 41,59 K | Vendi | ||
0,00000211 BTC | +0,96% | 5,03 K | −46,75% | 0,00000211 BTC | 0,00000210 BTC | 2,348 K | Vendi | ||
0,144043 USDC | +0,47% | 4,898 K | +41,37% | 0,144073 USDC | 0,143169 USDC | 607 | Vendi | ||
0,0000433 ETH | +0,70% | 4,654 K | −39,82% | 0,0000435 ETH | 0,0000429 ETH | 10,167 K | Vendi adesso | ||
0,1430 USDC | +0,28% | 4,536 K | +1,78% | 0,1430 USDC | 0,1430 USDC | 301 | Vendi | ||
0,11068 GBP | +3,98% | 4,488 K | −83,87% | 0,11078 GBP | 0,10697 GBP | 31,961 K | Vendi | ||
0,0000020922 BTC | +0,05% | 4,117 K | +24,48% | 0,0000020935 BTC | 0,0000020859 BTC | 504 | Vendi | ||
0,000002050 BTC | −1,44% | 3,755 K | +505,24% | 0,000002080 BTC | 0,000002050 BTC | 21,158 K | Vendi | ||
0,13125 EUR | +3,66% | 2,317 K | −42,02% | 0,13161 EUR | 0,12672 EUR | 16,464 K | Vendi | ||
0,000002107 BTC | +0,38% | 1,743 K | −88,16% | 0,000002107 BTC | 0,000002096 BTC | 186 | Vendi | ||
0,00004374 ETH | +0,64% | 1,538 K | −55,64% | 0,00004374 ETH | 0,00004363 ETH | 273 | Vendi | ||
0,000002094 BTC | +0,53% | 1,444 K | −36,72% | 0,000002094 BTC | 0,000002094 BTC | 6 | Vendi | ||
5,1574 THB | −0,07% | 1,131 K | −15,89% | 5,1610 THB | 5,1538 THB | 80 | Vendi | ||
0,00004446 ETH | −3,83% | 53 | 0,00% | 0,00004446 ETH | 0,00004446 ETH | 339 | Vendi | ||
0,15912 USDC | +13,51% | 2 | 0,00% | 0,15912 USDC | 0,15912 USDC | 16 | Vendi | ||
0,1425 FDUSD | +3,79% | 0 | — | 0,1429 FDUSD | 0,1370 FDUSD | 105,116 K | Vendi | ||
0,01472 KCS | +1,73% | 0 | — | 0,01474 KCS | 0,01439 KCS | 12,085 K | Vendi | ||
0,1900 XSGD | +0,21% | 0 | — | 0,1902 XSGD | 0,1891 XSGD | 2,497 K | Vendi | ||
0,1430 USDT | +0,21% | — | — | 0,1432 USDT | 0,1425 USDT | 308,262 K | Vendi |