Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1967 USDT | +2.13% | 31.696 M | +4.72% | 0.1978 USDT | 0.1907 USDT | 100.905 M | Compra |
ALGOKRWAlgorand / KRW | UPBIT | 278.20 KRW | +2.09% | 6.925 M | +56.07% | 279.80 KRW | 269.40 KRW | 26.204 M | Neutro |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1967 USDT | +2.08% | 6.459 M | −13.22% | 0.1979 USDT | 0.1909 USDT | 17.247 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1966 USDT | +2.18% | 2.791 M | −1.04% | 0.1977 USDT | 0.1908 USDT | 9.479 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1970 USDT | +2.18% | 1.575 M | +10.19% | 0.1979 USDT | 0.1910 USDT | 4.868 M | Compra |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1967 USD | +2.02% | 1.502 M | −19.69% | 0.1981 USD | 0.1909 USD | 3.825 M | Compra |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000308 BTC | +1.99% | 267.56 K | +31.82% | 0.00000310 BTC | 0.00000301 BTC | 803.696 K | Neutro |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19668058 USD | +1.93% | 257.062 K | +27.47% | 0.19757605 USD | 0.19060268 USD | 803.696 K | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1969 USDT | +2.23% | 245.074 K | +0.00% | 0.1979 USDT | 0.1909 USDT | 583.09 K | Compra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.197009 USDT | +2.23% | 185.877 K | +6.77% | 0.197850 USDT | 0.191103 USDT | 488.54 K | Compra |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19705 USD | +2.23% | 141.791 K | −24.98% | 0.19792 USD | 0.19149 USD | 294.987 K | Compra |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.389 TRY | +2.21% | 105.78 K | −9.90% | 6.417 TRY | 6.200 TRY | 252.63 K | Neutro |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000308 BTC | +2.33% | 77.975 K | −30.81% | 0.00000310 BTC | 0.00000303 BTC | 225.831 K | Neutro |
ALGOEURAlgorand / Euro | KRAKEN | 0.18300 EUR | +1.95% | 73.052 K | −38.10% | 0.18379 EUR | 0.17780 EUR | 85.708 K | Compra |
ALGOEURAlgorand / Euro | COINBASE | 0.1826 EUR | +2.01% | 56.781 K | −61.90% | 0.1840 EUR | 0.1774 EUR | 164.994 K | Compra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.197113 USDT | +2.46% | 48.185 K | +1.46% | 0.197372 USDT | 0.190627 USDT | 133.313 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19685020 USDT | +2.16% | 44.161 K | −19.33% | 0.19789295 USDT | 0.19085113 USDT | 129.44 K | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1963 USDT | +1.71% | 38.807 K | +234.29% | 0.1976 USDT | 0.1916 USDT | 29.882 K | Compra |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1569 GBP | +1.95% | 33.669 K | −55.30% | 0.1576 GBP | 0.1523 GBP | 45.405 K | Compra |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19689 USD | +2.02% | 29.676 K | −37.15% | 0.19689 USD | 0.19192 USD | 16.96 K | Compra |
ALGOUSDCAlgorand / USDC | MEXC | 0.19642 USDC | +1.81% | 28.888 K | −7.24% | 0.19731 USDC | 0.19065 USDC | 77.585 K | Compra |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1967 USDC | +2.08% | 17.268 K | +35.59% | 0.1970 USDC | 0.1911 USDC | 73.98 K | Compra |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000308 BTC | +1.99% | 16.303 K | −16.01% | 0.00000310 BTC | 0.00000302 BTC | 58.447 K | Neutro |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006263 ETH | +1.10% | 14.761 K | +94.95% | 0.00006309 ETH | 0.00006159 ETH | 35.838 K | Neutro |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1962 USDC | +1.61% | 12.334 K | +58.00% | 0.1981 USDC | 0.1926 USDC | 38.279 K | Compra adesso |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006270 ETH | +1.31% | 12.151 K | +82.03% | 0.00006297 ETH | 0.00006158 ETH | 46.053 K | Neutro |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000308 BTC | +1.99% | 8.599 K | −55.91% | 0.00000310 BTC | 0.00000301 BTC | 31.35 K | Neutro |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19701 USDT | +2.08% | 6.541 K | −49.07% | 0.19732 USDT | 0.19176 USDT | 14.412 K | Compra |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030750 BTC | +1.56% | 4.948 K | +37.51% | 0.0000030987 BTC | 0.0000030109 BTC | 9.262 K | Neutro |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | 0.00% | 4.922 K | +67.52% | 0.000003100 BTC | 0.000003050 BTC | 8.121 K | Vendi |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15699 GBP | +1.99% | 4.292 K | +15.99% | 0.15755 GBP | 0.15318 GBP | 5.662 K | Compra |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.196534 USDC | +1.92% | 3.832 K | +4.12% | 0.196757 USDC | 0.191683 USDC | 9.528 K | Compra |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18271 EUR | +0.89% | 3.025 K | −85.96% | 0.18318 EUR | 0.18110 EUR | 3.174 K | Compra |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003075 BTC | +1.85% | 2.132 K | −52.59% | 0.000003098 BTC | 0.000003015 BTC | 9.124 K | Neutro |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000627 ETH | +1.13% | 1.73 K | −56.77% | 0.0000630 ETH | 0.0000623 ETH | 5.75 K | Neutro |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194163259 USD | +0.65% | 620 | −97.94% | 0.194163259 USD | 0.193973152 USD | 1.625 K | Neutro |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003064 BTC | +1.16% | 614 | −98.00% | 0.000003064 BTC | 0.000003029 BTC | 1.625 K | Neutro |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Vendi |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Vendi |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendi |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1973 FDUSD | +2.44% | 0 | — | 0.1978 FDUSD | 0.1911 FDUSD | 219.498 K | Compra |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01919 KCS | +2.29% | 0 | — | 0.01927 KCS | 0.01883 KCS | 14.813 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1970 USDT | +2.23% | — | — | 0.1980 USDT | 0.1911 USDT | 7.748 M | Compra |