Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1907 USDT | −0.57% | 30.625 M | −3.98% | 0.1930 USDT | 0.1898 USDT | 35.717 M | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1909 USDT | −0.52% | 7.29 M | +24.38% | 0.1930 USDT | 0.1898 USDT | 6.835 M | Vendi |
ALGOKRWAlgorand / KRW | UPBIT | 269.40 KRW | −0.96% | 4.416 M | +22.08% | 274.70 KRW | 267.50 KRW | 6.136 M | Vendi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1910 USDT | −0.57% | 2.849 M | −31.32% | 0.1931 USDT | 0.1897 USDT | 4.086 M | Vendi |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1909 USD | −0.47% | 1.821 M | −5.05% | 0.1931 USD | 0.1899 USD | 1.369 M | Vendi |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1910 USDT | −0.47% | 1.552 M | +31.77% | 0.1930 USDT | 0.1900 USDT | 1.235 M | Vendi |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.66% | 256.272 K | +24.03% | 0.00000307 BTC | 0.00000300 BTC | 165.53 K | Vendi |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19106765 USD | −0.41% | 254.982 K | +32.60% | 0.19350382 USD | 0.18990699 USD | 165.53 K | Vendi |
ALGOEURAlgorand / Euro | COINBASE | 0.1773 EUR | −1.01% | 249.287 K | +42.15% | 0.1795 EUR | 0.1769 EUR | 71.145 K | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0.1909 USDT | −0.52% | 236.14 K | +13.13% | 0.1929 USDT | 0.1898 USDT | 199.467 K | Vendi |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19091 USD | −0.57% | 202.816 K | −45.40% | 0.19310 USD | 0.19027 USD | 60.27 K | Vendi |
ALGOEURAlgorand / Euro | KRAKEN | 0.17748 EUR | −0.49% | 201.745 K | −11.90% | 0.17933 EUR | 0.17672 EUR | 79.11 K | Vendi |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190854 USDT | −0.57% | 175.811 K | −24.47% | 0.192849 USDT | 0.189940 USDT | 203.265 K | Vendi |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1906 USDC | −1.09% | 160.108 K | +809.67% | 0.1930 USDC | 0.1906 USDC | 1.196 K | Vendi |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000301 BTC | −0.99% | 115.057 K | +8.11% | 0.00000307 BTC | 0.00000300 BTC | 118.114 K | Vendi |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.168 TRY | −0.84% | 106.41 K | −4.57% | 6.268 TRY | 6.146 TRY | 70.755 K | Vendi |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1522 GBP | −0.65% | 73.947 K | −35.77% | 0.1537 GBP | 0.1516 GBP | 21.996 K | Vendi |
ALGOUSDTAlgorand / Tether | EXMO | 0.19085019 USDT | −0.42% | 49.775 K | +66.06% | 0.19285668 USDT | 0.18974136 USDT | 49.784 K | Vendi |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190397 USDT | −0.60% | 47.078 K | +33.07% | 0.193064 USDT | 0.189831 USDT | 50.639 K | Vendi |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | Vendi |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.190657704 USD | −0.64% | 36.825 K | −24.23% | 0.190657704 USD | 0.190657704 USD | 2.221 K | Vendi |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | Vendi |
ALGOUSDCAlgorand / USDC | MEXC | 0.19154 USDC | +0.04% | 30.626 K | +5.62% | 0.19304 USDC | 0.18956 USDC | 47.281 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000302 BTC | −1.31% | 24.405 K | +66.10% | 0.00000307 BTC | 0.00000302 BTC | 9.008 K | Vendi |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 22.041 K | −32.30% | 0.00000307 BTC | 0.00000301 BTC | 8.891 K | Vendi |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17695 EUR | −0.82% | 21.526 K | +251.57% | 0.17897 EUR | 0.17676 EUR | 13.971 K | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | Vendi |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19054 USDT | −1.37% | 13.583 K | −59.28% | 0.19181 USDT | 0.19005 USDT | 3.036 K | Vendi |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006125 ETH | −0.89% | 10.572 K | +30.62% | 0.00006197 ETH | 0.00006125 ETH | 3.354 K | Vendi |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1925 USDC | −0.16% | 8.044 K | +66.02% | 0.1927 USDC | 0.1915 USDC | 13.248 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006120 ETH | −1.31% | 6.844 K | +30.56% | 0.00006183 ETH | 0.00006114 ETH | 3.894 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003009 BTC | −1.34% | 5.433 K | +74.93% | 0.000003068 BTC | 0.000003009 BTC | 3.039 K | Vendi |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15220 GBP | −0.50% | 3.947 K | −81.93% | 0.15368 GBP | 0.15220 GBP | 523 | Vendi |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.190391 USDC | −1.04% | 3.688 K | +6.89% | 0.192580 USDC | 0.190391 USDC | 5.506 K | Vendi |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030365 BTC | −0.20% | 3.62 K | +2.23% | 0.0000030712 BTC | 0.0000030012 BTC | 5.45 K | Vendi |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Vendi |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000610 ETH | −1.93% | 1.224 K | −70.28% | 0.0000612 ETH | 0.0000610 ETH | 3.822 K | Vendi |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Vendi |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Vendi |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendi |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01864 KCS | −1.89% | 0 | — | 0.01890 KCS | 0.01857 KCS | 4.921 K | Vendi adesso |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1903 FDUSD | −0.73% | 0 | — | 0.1930 FDUSD | 0.1898 FDUSD | 50.633 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1909 USDT | −0.47% | — | — | 0.1930 USDT | 0.1899 USDT | 2.154 M | Vendi |