Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1993 USDT | −0.25% | 126.912 M | −14.17% | 0.2139 USDT | 0.1924 USDT | 561.475 M | Neutro |
ALGOKRWAlgorand / KRW | UPBIT | 285.80 KRW | −0.73% | 42.112 M | −5.34% | 307.70 KRW | 276.10 KRW | 173.337 M | Vendi |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1994 USDT | −0.30% | 24.65 M | −7.78% | 0.2143 USDT | 0.1925 USDT | 106.465 M | Neutro |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1996 USDT | −0.35% | 7.179 M | −1.33% | 0.2142 USDT | 0.1924 USDT | 31.279 M | Neutro |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1992 USD | −0.40% | 6.11 M | +1.19% | 0.2140 USD | 0.1926 USD | 26.069 M | Vendi |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1994 USDT | −0.30% | 4.324 M | −0.38% | 0.2141 USDT | 0.1926 USDT | 19.778 M | Neutro |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19930 USD | −0.40% | 591.596 K | −23.89% | 0.21405 USD | 0.19280 USD | 2.683 M | Neutro |
ALGOUSDTAlgorand / Tether | HITBTC | 0.199137 USDT | −0.46% | 562.573 K | −19.52% | 0.214122 USDT | 0.192801 USDT | 2.325 M | Neutro |
ALGOEURAlgorand / Euro | COINBASE | 0.1863 EUR | −0.43% | 553.16 K | +26.41% | 0.1991 EUR | 0.1800 EUR | 2.567 M | Neutro |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000311 BTC | +0.32% | 537.558 K | −17.38% | 0.00000332 BTC | 0.00000300 BTC | 2.403 M | Vendi |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19916549 USD | −0.76% | 514.629 K | −18.98% | 0.21404179 USD | 0.19279440 USD | 2.403 M | Neutro |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.507 TRY | −0.57% | 454.61 K | −54.60% | 6.990 TRY | 6.301 TRY | 1.913 M | Vendi |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000312 BTC | +0.97% | 324.918 K | +57.74% | 0.00000332 BTC | 0.00000300 BTC | 1.452 M | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0.1993 USDT | −0.30% | 279.297 K | −8.79% | 0.2140 USDT | 0.1926 USDT | 1.192 M | Neutro |
ALGOEURAlgorand / Euro | KRAKEN | 0.18638 EUR | −0.24% | 204.726 K | −46.19% | 0.19917 EUR | 0.17984 EUR | 859.719 K | Neutro |
ALGOUSDTAlgorand / Tether | EXMO | 0.19946150 USDT | −0.27% | 190.953 K | +12.02% | 0.21480000 USDT | 0.19441632 USDT | 808.048 K | Neutro |
ALGOUSDTALGORAND / TETHER | COINEX | 0.199907 USDT | −0.36% | 130.875 K | −14.25% | 0.214152 USDT | 0.193150 USDT | 570.846 K | Neutro |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1597 GBP | −0.44% | 101.763 K | −22.80% | 0.1708 GBP | 0.1547 GBP | 397.016 K | Neutro |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000311 BTC | 0.00% | 93.6 K | +78.69% | 0.00000332 BTC | 0.00000300 BTC | 452.202 K | Vendi |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006325 ETH | −0.14% | 54.681 K | +71.31% | 0.00006798 ETH | 0.00006152 ETH | 263.889 K | Vendi |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006332 ETH | −0.60% | 51.68 K | +1.79% | 0.00006794 ETH | 0.00006142 ETH | 222.96 K | Vendi |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19930 USD | −1.34% | 51.173 K | −49.23% | 0.21239 USD | 0.19380 USD | 247.05 K | Neutro |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1971 USDT | −1.70% | 49.808 K | +56.81% | 0.2137 USDT | 0.1811 USDT | 239.036 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000311 BTC | 0.00% | 45.33 K | −33.63% | 0.00000329 BTC | 0.00000301 BTC | 199.626 K | Vendi |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1997 USDC | −0.25% | 31.928 K | +70.01% | 0.2141 USDC | 0.1926 USDC | 149.715 K | Neutro |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19916 USDT | −0.68% | 31.742 K | +35.30% | 0.21339 USDT | 0.19292 USDT | 148.501 K | Neutro |
ALGOUSDCAlgorand / USDC | MEXC | 0.19955 USDC | −0.49% | 31.377 K | +12.24% | 0.21293 USDC | 0.19256 USDC | 127.456 K | Neutro |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003220 BTC | +3.21% | 30.523 K | −4.24% | 0.000003220 BTC | 0.000003020 BTC | 110.536 K | Neutro |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003059 BTC | −2.61% | 27.553 K | −53.10% | 0.000003324 BTC | 0.000003018 BTC | 69.814 K | Vendi |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195632411 USD | −3.65% | 26.654 K | −52.05% | 0.214355519 USD | 0.193611359 USD | 69.814 K | Vendi |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18806 EUR | +0.57% | 26.389 K | +21.43% | 0.20696 EUR | 0.18100 EUR | 112.544 K | Neutro |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000634 ETH | −0.63% | 15.373 K | +23.42% | 0.0000675 ETH | 0.0000620 ETH | 69.459 K | Vendi |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16069 GBP | +0.24% | 15.02 K | −75.63% | 0.16954 GBP | 0.15500 GBP | 59.638 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003118 BTC | +0.58% | 12.396 K | +8.95% | 0.000003322 BTC | 0.000003006 BTC | 56.563 K | Vendi |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1961 USDC | — | 2.643 K | — | 0.2089 USDC | 0.1951 USDC | 34.681 K | — |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031018 BTC | −0.13% | 2.089 K | −21.65% | 0.0000032904 BTC | 0.0000030024 BTC | 7.54 K | Vendi |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.199598 USDC | −0.59% | 1.937 K | −18.86% | 0.212381 USDC | 0.193502 USDC | 7.637 K | Neutro |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000342 BTC | +14.77% | 770 | −19.84% | 0.00000342 BTC | 0.00000341 BTC | 710 | Compra |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +542.24% | 0.22066 USDC | 0.20688 USDC | 718 | Compra |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendi |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01985 KCS | +1.02% | 0 | — | 0.02091 KCS | 0.01900 KCS | 54.507 K | Vendi |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1998 FDUSD | −0.35% | 0 | — | 0.2141 FDUSD | 0.1924 FDUSD | 1.157 M | Vendi |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1994 USDT | −0.35% | — | — | 0.2143 USDT | 0.1925 USDT | 54.495 M | Neutro |