Inizia
AlgorandAlgorandAlgorand

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Stagionalità
Mercati

Exchange Algorand

Ottieni i prezzi della criptovaluta Algorand su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ALGO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2301 USDT−0,69%95,29 M+8,07%0,2326 USDT0,2284 USDT16,24 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2302 USDT−0,73%23,7 M+2,26%0,2328 USDT0,2286 USDT3,76 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2302 USDT−0,78%13,26 M+8,87%0,2329 USDT0,2286 USDT2,22 M
Vendi
ALGOKRWAlgorand / KRWUpBit334,00 KRW−1,47%12,47 M−0,72%340,00 KRW332,00 KRW2,42 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2300 USD−0,73%7,83 M−25,68%0,2328 USD0,2282 USD1,69 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2300 USDC−0,73%7,82 M−25,35%0,2328 USDC0,2282 USDC1,69 M
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,2301 USDT−0,69%4,96 M+0,95%0,2327 USDT0,2285 USDT839,91 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,23006 USD−0,73%4,79 M−11,63%0,23220 USD0,22876 USD145,57 K
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2299 USDC−0,78%3,41 M+13,73%0,2322 USDC0,2284 USDC855,82 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2310 USDT−0,73%3,4 M+123,20%0,2334 USDT0,2286 USDT609,32 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2302 USDT−0,78%2,3 M−2,94%0,2329 USDT0,2288 USDT225,95 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,22926 USDC−0,93%2,23 M+8,67%0,23212 USDC0,22857 USDC369,78 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,21861 EUR−0,83%1,72 M+15,92%0,22054 EUR0,21750 EUR58,08 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000260 BTC−0,38%1,38 M+30,45%0,00000263 BTC0,00000259 BTC174,82 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,22952836 USD−0,86%1,29 M+30,11%0,23252411 USD0,22853310 USD174,82 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,23004 USD−0,79%1,17 M+19,55%0,23242 USD0,22837 USD207,69 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,2189 EUR−0,55%972,79 K−21,55%0,2208 EUR0,2174 EUR67,62 K
Vendi
ALGOEURAlgorand / EuroKraken0,21821 EUR−0,82%719,39 K−8,85%0,22054 EUR0,21800 EUR25,53 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,230462 USDT−0,52%696,78 K+28,28%0,231943 USDT0,229477 USDT476,79 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,22982 USDT−0,92%684,18 K−6,73%0,23212 USDT0,22914 USDT128,94 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,2303 USDT−0,65%625,81 K+7,04%0,2329 USDT0,2286 USDT125,21 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2311 USDT0,00%279,7 K−1,23%0,2333 USDT0,2282 USDT77,18 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,22213 EUR+2,02%274,72 K+625,36%0,22500 EUR0,20004 EUR1,18 M
Vendi adesso
ALGOUSDTAlgorand / TetherHitBTC0,230214 USDT−0,75%261,63 K+5,93%0,232555 USDT0,228665 USDT52,06 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,23022 USDT−0,61%256,68 K−31,62%0,23245 USDT0,22911 USDT6,27 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,401 TRY−0,56%204,71 K+11,17%8,464 TRY8,370 TRY23,42 K
Vendi
ALGOBTCAlgorand / BitcoinHitBTC0,000002600 BTC−0,27%171,67 K−5,58%0,000002620 BTC0,000002600 BTC33,84 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1802 GBP−1,42%169,73 K+15,74%0,1834 GBP0,1802 GBP14,94 K
Vendi
ALGOUSDAlgorand / US DollarHitBTC0,229788160 USD−0,77%164,16 K−7,08%0,232061860 USD0,228924930 USD33,8 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,23476 USDC+3,59%155,24 K−66,37%0,23537 USDC0,21000 USDC364,76 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,00000260 BTC−0,38%105,95 K+15,61%0,00000260 BTC0,00000260 BTC635
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,23020 USD−0,82%83,92 K+87,91%0,23136 USD0,22957 USD38,62 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000260 BTC0,00%74,65 K+18,51%0,00000262 BTC0,00000260 BTC7,38 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2278 USD−0,78%67,43 K−10,61%0,2302 USD0,2264 USD4,67 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3043 SGD−0,81%67,36 K−17,89%0,3076 SGD0,3023 SGD6,24 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,22967 USDC+1,23%65,86 K−1,44%0,23645 USDC0,21000 USDC280,51 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,18071 GBP−0,77%65,02 K−19,78%0,18125 GBP0,18071 GBP2,19 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000026100 BTC−0,21%46,23 K−29,60%0,0000026300 BTC0,0000025900 BTC3,57 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000933 ETH+3,32%31,66 K+36,70%0,0000936 ETH0,0000885 ETH62,68 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2301 USDT−0,73%21,48 K+22,50%0,2324 USDT0,2284 USDT2,65 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00009250 ETH−0,60%19,01 K−9,99%0,00009311 ETH0,00009250 ETH3
Vendi
ALGOBTCAlgorand / BTCUpBit0,000002590 BTC+4,02%18,56 K+924,19%0,000002590 BTC0,000002400 BTC65,71 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2291 USDC−1,25%17,2 K+1,72%0,2291 USDC0,2291 USDC2
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000002620 BTC−0,76%14,17 K−60,98%0,000002630 BTC0,000002610 BTC521
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,230195 USDC−0,85%8,59 K+23,38%0,235956 USDC0,229484 USDC2,49 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000002610 BTC+0,08%4,16 K−72,20%0,000002610 BTC0,000002600 BTC13
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,0000025900 BTC−1,04%3,7 K+38,60%0,0000026200 BTC0,0000025900 BTC1,17 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2293 USD+1,91%2,52 K−68,95%0,2293 USD0,2293 USD36
Compra
ALGOTHBAlgorand / Thai BahtBitazza7,8133 THB+0,45%1,46 K−15,44%7,8233 THB7,7621 THB378
Vendi
ALGOUSDCAlgorand / USD CoinHitBTC0,22966 USDC−1,07%1,05 K+67,38%0,23207 USDC0,22932 USDC33
Vendi
ALGOETHAlgorand / EthereumHitBTC0,00009262 ETH−0,23%533−11,20%0,00009317 ETH0,00009262 ETH24
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,3043 XSGD−0,81%0—0,3076 XSGD0,3023 XSGD6,24 K
Vendi
ALGOKCSAlgorand / KuCoin TokenKuCoin0,01900 KCS−0,68%0—0,01917 KCS0,01900 KCS43
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2302 USDT−0,78%——0,2329 USDT0,2287 USDT1,34 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2303 USDT−0,65%——0,2328 USDT0,2286 USDT19,13 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,2298 USDT−0,69%——0,2325 USDT0,2285 USDT22,13 K
Vendi