Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1947 USDT | +0.15% | 23.396 M | −26.89% | 0.1959 USDT | 0.1910 USDT | 45.633 M | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1945 USDT | +0.15% | 5.891 M | −36.93% | 0.1958 USDT | 0.1908 USDT | 12.33 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1943 USDT | +0.15% | 4.062 M | −8.81% | 0.1958 USDT | 0.1907 USDT | 6.812 M | Compra |
ALGOKRWAlgorand / KRW | UPBIT | 269.50 KRW | +0.22% | 3.063 M | −31.33% | 269.80 KRW | 264.00 KRW | 9.356 M | Neutro |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1944 USD | +0.26% | 1.775 M | −3.19% | 0.1956 USD | 0.1908 USD | 4.191 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1944 USDT | +0.15% | 856.131 K | −31.37% | 0.1956 USDT | 0.1908 USDT | 1.705 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1947 USDT | +0.26% | 216.381 K | −18.61% | 0.1958 USDT | 0.1908 USDT | 496.962 K | Compra |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000287 BTC | +1.06% | 205.901 K | −36.03% | 0.00000287 BTC | 0.00000279 BTC | 485.378 K | Neutro |
ALGOUSDTAlgorand / Tether | HITBTC | 0.194880 USDT | +0.31% | 203.735 K | +14.32% | 0.195780 USDT | 0.191010 USDT | 370.422 K | Compra |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19503272 USD | +0.51% | 192.242 K | −40.37% | 0.19619174 USD | 0.19080425 USD | 485.378 K | Compra |
ALGOEURAlgorand / Euro | KRAKEN | 0.17758 EUR | −0.50% | 151.233 K | −24.03% | 0.18013 EUR | 0.17629 EUR | 269.161 K | Neutro |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.279 TRY | +0.06% | 149.992 K | −22.83% | 6.289 TRY | 6.150 TRY | 273.399 K | Compra |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000286 BTC | +0.35% | 87.009 K | +5.46% | 0.00000286 BTC | 0.00000279 BTC | 188.106 K | Neutro |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19420 USD | −0.11% | 83.067 K | −75.18% | 0.19528 USD | 0.19088 USD | 124.649 K | Neutro |
ALGOEURAlgorand / Euro | COINBASE | 0.1792 EUR | +0.11% | 63.124 K | −37.43% | 0.1800 EUR | 0.1760 EUR | 141.022 K | Compra |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002864 BTC | +0.77% | 49.607 K | −19.01% | 0.000002865 BTC | 0.000002790 BTC | 98.08 K | Neutro |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.194521067 USD | +0.18% | 47.874 K | −21.90% | 0.195573732 USD | 0.190927166 USD | 97.751 K | Compra |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1935 USDC | −0.67% | 45.732 K | +13.70% | 0.1954 USDC | 0.1908 USDC | 48.194 K | Neutro |
ALGOUSDTALGORAND / TETHER | COINEX | 0.194521 USDT | +0.16% | 45.585 K | −29.38% | 0.200999 USDT | 0.190748 USDT | 117.422 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19454981 USDT | +0.15% | 40.739 K | −38.65% | 0.19581851 USDT | 0.19084981 USDT | 102.692 K | Compra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19205 USDT | −0.92% | 34.295 K | −66.68% | 0.19543 USDT | 0.19114 USDT | 86.719 K | Neutro |
ALGOUSDCAlgorand / USDC | MEXC | 0.19430 USDC | +0.05% | 31.711 K | +17.06% | 0.19578 USDC | 0.19071 USDC | 56.145 K | Compra |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1521 GBP | +0.07% | 26.253 K | −43.55% | 0.1530 GBP | 0.1496 GBP | 50.971 K | Compra |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000286 BTC | +0.35% | 25.688 K | +193.52% | 0.00000286 BTC | 0.00000279 BTC | 69.369 K | Neutro |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17984 EUR | +0.19% | 19.588 K | +70.58% | 0.17984 EUR | 0.17494 EUR | 13.695 K | Compra |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005111 ETH | +1.73% | 12.878 K | +10.73% | 0.00005111 ETH | 0.00004982 ETH | 27.923 K | Vendi |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000502 ETH | −0.40% | 12.131 K | −31.38% | 0.0000502 ETH | 0.0000499 ETH | 3.624 K | Vendi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000286 BTC | +1.06% | 11.874 K | −90.70% | 0.00000286 BTC | 0.00000279 BTC | 25.581 K | Neutro |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1917 USDT | −1.49% | 9.784 K | −68.01% | 0.1961 USDT | 0.1910 USDT | 15.111 K | Neutro |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19131 USD | −1.80% | 6.819 K | +139.39% | 0.19131 USD | 0.19131 USD | 4.718 K | Compra |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14972 GBP | −2.19% | 4.827 K | −64.04% | 0.15139 GBP | 0.14972 GBP | 12.532 K | Neutro |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000028754 BTC | +1.45% | 4.162 K | +12.78% | 0.0000028814 BTC | 0.0000027743 BTC | 7.259 K | Compra |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193668 USDC | −0.06% | 3.675 K | −1.48% | 0.194771 USDC | 0.190872 USDC | 7.383 K | Neutro |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002860 BTC | +0.60% | 3.494 K | −76.56% | 0.000002860 BTC | 0.000002789 BTC | 1.251 K | Neutro |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1943 USDC | 0.00% | 2.925 K | −77.23% | 0.1954 USDC | 0.1907 USDC | 7.532 K | Compra |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002850 BTC | −0.35% | 2.643 K | −38.71% | 0.000002850 BTC | 0.000002800 BTC | 12.287 K | Vendi |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005110 ETH | +1.41% | 2.155 K | −60.23% | 0.00005110 ETH | 0.00004983 ETH | 5.874 K | Vendi |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | +14.00% | 429 | +10.80% | 0.00000285 BTC | 0.00000285 BTC | 214 | Neutro |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 2 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 8 | Vendi adesso |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19269 USDC | +3.42% | 1 | 0.00% | 0.19269 USDC | 0.19269 USDC | 5 | Neutro |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1950 FDUSD | +0.05% | 0 | — | 0.1956 FDUSD | 0.1909 FDUSD | 290.808 K | Compra |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01900 KCS | +1.93% | 0 | — | 0.01907 KCS | 0.01836 KCS | 2.586 K | Compra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1947 USDT | +0.21% | — | — | 0.1957 USDT | 0.1908 USDT | 4.788 M | Compra |