Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0.1474 USDT | −1.86% | 14.685 M | +5.69% | 0.1511 USDT | 0.1455 USDT | 31.187 M | Vendi | ||
0.1475 USDT | −1.80% | 3.481 M | +9.55% | 0.1512 USDT | 0.1458 USDT | 6.599 M | Vendi | ||
0.1473 USDT | −1.41% | 1.13 M | −5.68% | 0.1512 USDT | 0.1460 USDT | 2.217 M | Vendi | ||
207.50 KRW | −1.52% | 857.235 K | −3.18% | 212.60 KRW | 205.70 KRW | 2.218 M | Vendi | ||
0.1474 USD | −1.73% | 620.401 K | −17.39% | 0.1509 USD | 0.1457 USD | 1.144 M | Vendi | ||
0.1475 USDT | −1.80% | 611.761 K | +5.97% | 0.1511 USDT | 0.1458 USDT | 1.656 M | Vendi | ||
0.1474 USDT | −1.86% | 338.153 K | +21.46% | 0.1512 USDT | 0.1458 USDT | 593.169 K | Vendi | ||
— | 0.1470 USDT | −1.74% | 264.627 K | −3.15% | 0.1516 USDT | 0.1459 USDT | 508.854 K | Vendi | |
0.1372 EUR | −1.65% | 172.162 K | +97.28% | 0.1404 EUR | 0.1357 EUR | 133.227 K | Vendi | ||
0.00000241 BTC | +0.42% | 151.695 K | −6.57% | 0.00000243 BTC | 0.00000239 BTC | 305.806 K | Neutro | ||
0.14751 USD | −1.58% | 139.745 K | −23.31% | 0.15051 USD | 0.14561 USD | 435.217 K | Vendi | ||
0.00000242 BTC | 0.00% | 138.502 K | −0.59% | 0.00000243 BTC | 0.00000239 BTC | 392.044 K | Neutro | ||
0.14741011 USD | −1.87% | 128.783 K | −1.30% | 0.15103862 USD | 0.14561082 USD | 391.658 K | Vendi | ||
0.147496 USDT | −1.70% | 98.184 K | −16.04% | 0.151068 USDT | 0.146331 USDT | 183.646 K | Vendi | ||
0.13737 EUR | −1.23% | 57.988 K | −25.38% | 0.14009 EUR | 0.13623 EUR | 123.571 K | Vendi | ||
4.814 TRY | −1.47% | 48.438 K | +22.79% | 4.921 TRY | 4.776 TRY | 26.199 K | Vendi | ||
— | 0.14737 USD | −1.79% | 42.978 K | −35.13% | 0.15105 USD | 0.14587 USD | 116.037 K | Vendi | |
0.000002420 BTC | +0.21% | 38.728 K | −0.57% | 0.000002428 BTC | 0.000002400 BTC | 111.495 K | Neutro | ||
0.147419043 USD | −1.68% | 36.977 K | −2.85% | 0.150997528 USD | 0.146156961 USD | 111.328 K | Vendi | ||
— | 0.14741 USDT | −1.89% | 36.477 K | −3.44% | 0.15111 USDT | 0.14598 USDT | 122.292 K | Vendi | |
0.14755000 USDT | −1.80% | 34.975 K | +30.77% | 0.15102910 USDT | 0.14573833 USDT | 52.046 K | Vendi | ||
0.147213 USDT | −1.80% | 30.339 K | +52.85% | 0.150931 USDT | 0.146221 USDT | 45.009 K | Vendi | ||
0.14744 USDC | −1.74% | 26.795 K | +0.96% | 0.15098 USDC | 0.14604 USDC | 58.667 K | Vendi | ||
0.1162 GBP | −1.44% | 24.024 K | +6.29% | 0.1188 GBP | 0.1157 GBP | 19.233 K | Vendi | ||
0.00000242 BTC | 0.00% | 19.17 K | +52.06% | 0.00000243 BTC | 0.00000240 BTC | 33.445 K | Neutro | ||
0.14747 USDT | −1.50% | 18.24 K | +7.08% | 0.15090 USDT | 0.14651 USDT | 18.249 K | Vendi | ||
0.11682 GBP | −0.50% | 14.429 K | +94.13% | 0.11682 GBP | 0.11521 GBP | 80.632 K | Neutro | ||
0.1481 USDC | −1.07% | 12.81 K | +76.68% | 0.1501 USDC | 0.1460 USDC | 20.873 K | Neutro | ||
— | 0.000002420 BTC | +0.12% | 10.244 K | +671.42% | 0.000002432 BTC | 0.000002402 BTC | 50.814 K | Neutro | |
0.1482 USDT | −1.20% | 9.618 K | −42.30% | 0.1512 USDT | 0.1458 USDT | 10.354 K | Vendi | ||
0.00004390 ETH | +0.76% | 9.409 K | +189.86% | 0.00004406 ETH | 0.00004355 ETH | 5.562 K | Neutro | ||
0.00000244 BTC | +1.24% | 7.584 K | −77.06% | 0.00000244 BTC | 0.00000240 BTC | 3.617 K | Compra | ||
0.13700 EUR | −1.76% | 3.937 K | −43.31% | 0.14016 EUR | 0.13555 EUR | 5.414 K | Vendi | ||
0.0000024303 BTC | +0.65% | 3.159 K | −32.75% | 0.0000024456 BTC | 0.0000023888 BTC | 6.642 K | Compra | ||
0.1474 USDC | −1.27% | 2.983 K | −51.49% | 0.1506 USDC | 0.1461 USDC | 14.456 K | Vendi | ||
0.147772 USDC | −1.13% | 2.914 K | +5.29% | 0.150356 USDC | 0.145964 USDC | 6.075 K | Vendi | ||
0.0000440 ETH | +1.38% | 1.87 K | +54.39% | 0.0000440 ETH | 0.0000438 ETH | 687 | Compra | ||
0.000002423 BTC | +0.62% | 1.636 K | −3.65% | 0.000002428 BTC | 0.000002398 BTC | 2.886 K | Compra | ||
— | 5.4347 THB | −1.88% | 1.079 K | +1.17% | 5.5730 THB | 5.3692 THB | 2.179 K | Vendi | |
0.00004394 ETH | +0.32% | 763 | −93.46% | 0.00004408 ETH | 0.00004364 ETH | 1.562 K | Neutro | ||
0.14632 USD | −2.12% | 740 | −96.07% | 0.14632 USD | 0.14632 USD | 615 | Vendi | ||
0.000002370 BTC | +2.16% | 557 | −87.55% | 0.000002370 BTC | 0.000002370 BTC | 245 | Neutro | ||
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | Vendi | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | Vendi | ||
0.1481 FDUSD | −1.27% | 0 | — | 0.1508 FDUSD | 0.1459 FDUSD | 27.909 K | Vendi | ||
0.01499 KCS | −0.07% | 0 | — | 0.01517 KCS | 0.01490 KCS | 419 | Vendi | ||
0.1474 USDT | −1.93% | — | — | 0.1511 USDT | 0.1457 USDT | 2.405 M | Vendi |