Inizia

ALGO / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGO / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta ALGO / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2067 USDT−0,82%32,78 M−34,60%0,2084 USDT0,2061 USDT17,95 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2068 USDT−0,77%14,78 M−34,33%0,2084 USDT0,2060 USDT5,3 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2068 USDT−0,77%14,76 M−34,40%0,2084 USDT0,2060 USDT5,29 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2067 USDT−0,77%11,62 M−0,25%0,2083 USDT0,2060 USDT13,26 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2069 USDT+0,93%9,59 M−27,32%0,2108 USDT0,2048 USDT22,18 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2068 USDT−0,86%7,64 M−34,43%0,2085 USDT0,2062 USDT3,85 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2066 USDC−0,77%6,49 M−0,31%0,2084 USDC0,2059 USDC7,46 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2066 USDT−0,82%5,99 M−38,38%0,2084 USDT0,2061 USDT610,53 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2068 USDT−0,91%2,85 M−53,91%0,2087 USDT0,2063 USDT1,63 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2071 USDT−0,58%2,64 M−28,52%0,2091 USDT0,2058 USDT1,21 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2068 USDT+0,93%2,36 M−34,33%0,2110 USDT0,2047 USDT4,16 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2070 USDC−0,81%2,3 M−44,39%0,2087 USDC0,2064 USDC980,05 K
Vendi
ALGOKRWAlgorand / KRWUpBit297,0 KRW−1,00%2,13 M−45,39%301,0 KRW297,0 KRW1,52 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2067 USDT−0,82%2,07 M−25,19%0,2084 USDT0,2061 USDT1,29 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2069 USDT−0,81%2,05 M−34,17%0,2086 USDT0,2062 USDT1 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2069 USDT−0,77%1,97 M−37,32%0,2071 USDT0,2063 USDT277,61 K
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2069 USDT−0,81%1,96 M−33,42%0,2086 USDT0,2063 USDT777,45 K
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2070 USD−0,81%1,93 M−58,51%0,2085 USD0,2063 USD1,95 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2070 USDC−0,81%1,93 M−58,51%0,2085 USDC0,2063 USDC1,95 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2067 USDT−0,82%1,91 M−45,64%0,2084 USDT0,2061 USDT992,56 K
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20689 USDT−0,84%1,85 M−34,54%0,20843 USDT0,20629 USDT1,41 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2068 USDT−0,86%1,81 M−26,72%0,2086 USDT0,2061 USDT931,22 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0743 XRP−0,80%1,49 M−28,45%0,0756 XRP0,0740 XRP3,09 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2070 USDT−0,77%1,29 M−3,69%0,2085 USDT0,2063 USDT804,45 K
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2067 USDT−0,82%1,27 M−49,98%0,2084 USDT0,2062 USDT877,84 K
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2070 USDT−0,81%1,23 M−7,41%0,2087 USDT0,2059 USDT959,35 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2068 USDT−0,82%1,09 M−17,08%0,2086 USDT0,2062 USDT1,06 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2071 USDT+1,07%956,61 K−29,43%0,2108 USDT0,2047 USDT1,92 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2067 USDT−0,82%849,12 K−22,37%0,2085 USDT0,2060 USDT718,4 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2070 USDT−0,77%766,18 K−52,28%0,2086 USDT0,2063 USDT437,68 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20710 USD−0,76%745,81 K−32,89%0,20830 USD0,20651 USD456,45 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2068 USDT−0,86%739,98 K−33,35%0,2086 USDT0,2062 USDT428,45 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2070 USDC+0,93%689,7 K−33,21%0,2110 USDC0,2049 USDC1,37 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2067 USDT−0,86%646,24 K−57,43%0,2085 USDT0,2061 USDT386,37 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2067 USDT−0,77%638,54 K−52,50%0,2083 USDT0,2062 USDT127,17 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20684 USDC−0,85%582,52 K−45,99%0,20849 USDC0,20634 USDC567,08 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20699 USD−0,82%515,11 K−10,18%0,20870 USD0,20641 USD678,79 K
Vendi
ALGOKRWALGO / South Korean WonBithumb297,0000 KRW−1,33%473,74 K−34,82%301,0000 KRW296,0000 KRW240,83 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2064 USDT−0,91%388,19 K−47,40%0,2082 USDT0,2058 USDT27,32 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2061 USDT−1,48%328,39 K+6,97%0,2089 USDT0,2056 USDT371,18 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20684 USDT−0,82%298,53 K+0,37%0,20854 USDT0,20622 USDT850,42 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2069 USDC−0,81%235,31 K−24,18%0,2086 USDC0,2064 USDC153,17 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2073 USDC−0,81%220,16 K−23,42%0,2088 USDC0,2062 USDC103,91 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,20666 USDC−0,93%218,91 K−11,95%0,20887 USDC0,20619 USDC97,98 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2067 USDC−1,05%216,67 K+2.388,04%0,2091 USDC0,2061 USDC119,5 K
Neutro
ALGOEURAlgorand / EuroCoinbase0,1769 EUR−0,79%193,86 K−45,32%0,1781 EUR0,1765 EUR72,46 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17679 EUR−0,94%178,99 K−46,20%0,17847 EUR0,17660 EUR45,1 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2069 USDT−0,81%168,93 K−30,74%0,2087 USDT0,2061 USDT130,65 K
Vendi
ALGOEURAlgorand / EuroKraken0,17714 EUR−0,76%147,5 K−66,99%0,17810 EUR0,17653 EUR32,06 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,206690 USDT−0,84%119,84 K−72,11%0,208442 USDT0,206127 USDT66,5 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2047 USD−0,87%103,11 K−0,17%0,2061 USD0,2041 USD25,81 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2644 SGD−0,86%102,89 K−0,50%0,2662 SGD0,2637 SGD33,35 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20720 USDC−0,99%101,5 K−13,43%0,20720 USDC0,20720 USDC5
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,621 TRY−0,82%90,28 K−41,51%8,674 TRY8,597 TRY25,42 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09943 USDT−2,26%72,43 K+12,51%0,10199 USDT0,09894 USDT131,3 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03011 USDT+2,41%64,1 K−6,74%0,03039 USDT0,02953 USDT474,1 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,20672 USD−1,15%63,47 K−14,66%0,20824 USD0,20666 USD8,27 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000188 BTC−1,05%53,49 K−71,29%0,00000190 BTC0,00000188 BTC15,14 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20628198 USD−0,90%49,26 K−71,81%0,20845508 USD0,20628198 USD15,14 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1764 EUR−0,51%35,91 K−17,37%0,1778 EUR0,1759 EUR15,55 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2076 USDC−0,62%30,47 K−26,30%0,2089 USDC0,2076 USDC65
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18853e-5 BTC−0,99%28,8 K+4,11%0,18995e-5 BTC0,18838e-5 BTC15,71 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2069 USDC−0,77%27,35 K−40,16%0,2085 USDC0,2064 USDC13,85 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20724 USDT−0,68%23,07 K−66,64%0,20827 USDT0,20642 USDT32,22 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1547 GBP−0,96%19,09 K−46,25%0,1551 GBP0,1544 GBP7,89 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20736 USDC+1,15%18,13 K−14,78%0,21086 USDC0,20043 USDC86,89 K
Vendi
ALGOTHBAlgorandBitkub6,67 THB−0,60%14,95 K+25,22%6,80 THB6,67 THB64,7 K
Vendi
ALGUSDALG / DollarBitfinex0,20673000 USD−1,27%14,17 K−88,22%0,20848000 USD0,20673000 USD9,77 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1883989043555e-5 BTC−1,29%13,26 K−88,85%0,1901713224875e-5 BTC0,1883989043555e-5 BTC9,77 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2070 USDC−0,86%10,47 K−27,12%0,2078 USDC0,2067 USDC1,86 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15472 GBP−0,53%7,62 K−61,10%0,15556 GBP0,15472 GBP4,58 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001885 BTC−0,95%7,29 K−58,62%0,000001899 BTC0,000001885 BTC3,04 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000191 BTC+3,24%6,51 K+11,25%0,00000191 BTC0,00000185 BTC31,27 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17676 EUR−1,69%6,18 K+92,99%0,17735 EUR0,17676 EUR2,04 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001884 BTC−0,79%5,61 K+892,31%0,000001917 BTC0,000001865 BTC18,84 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Vendi
ALGOUSDAlgorand/USDOKX0,2071 USD−1,10%4,42 K+30,68%0,2072 USD0,2065 USD6,26 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Vendi
ALGOEURAlgorand/EUROKX0,1767 EUR−0,84%3,19 K−21,83%0,1780 EUR0,1767 EUR183
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2060 USDT−1,01%2,91 K−82,98%0,2119 USDT0,2060 USDT1,67 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,206849 USDC−0,86%2,5 K+29,18%0,210003 USDC0,206055 USDC1,97 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,18901e-5 BTC−0,54%2,13 K−22,64%0,1904e-5 BTC0,18899e-5 BTC1,98 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20646000 USDT+2,41%1,43 K−0,84%0,20646000 USDT0,20646000 USDT3,07 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,6236 THB−1,85%568+304,03%6,7473 THB6,6236 THB393
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001882 BTC−1,57%420−95,77%0,000001912 BTC0,000001882 BTC33
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005164 ETH−0,06%335−6,28%0,00005185 ETH0,00005164 ETH200
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC−1,08%80,00%0,000001830 BTC0,000001830 BTC38
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2069 USDT−0,72%——0,2085 USDT0,2060 USDT2,01 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2066 USD−0,91%——0,2086 USD0,2059 USD37,55 M
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2068 USDT−0,77%——0,2084 USDT0,2061 USDT10,14 M
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2071 USD−2,02%——0,2113 USD0,2071 USD50
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20700 USD−0,84%——0,20867 USD0,20646 USD45,29 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,094 WCRO+0,26%——1,094 WCRO1,091 WCRO243
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20678 USD−0,82%——0,20862 USD0,20639 USD77,9 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20656 USDT−0,89%——0,20847 USDT0,20607 USDT28,11 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2068 USDT−0,72%——0,2083 USDT0,2060 USDT2,63 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2068 USD−0,82%——0,2085 USD0,2062 USD48,57 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2069 USDT−0,77%——0,2085 USDT0,2061 USDT18,05 M
Vendi