Inizia

ALGO / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGO / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1613 USDT−9,48%46,49 M+158,03%0,1787 USDT0,1530 USDT257,82 M
Vendi adesso
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1614 USDT+1,70%32,14 M+425,38%0,1623 USDT0,1581 USDT19,12 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1612 USDT−9,54%16,38 M+225,45%0,1787 USDT0,1532 USDT93,64 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1612 USDT−9,54%16,37 M+226,64%0,1787 USDT0,1532 USDT93,57 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1611 USDT−9,55%12,9 M+248,52%0,1786 USDT0,1529 USDT12,02 M
Vendi adesso
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1612 USDT−9,54%11,57 M−0,23%0,1787 USDT0,1533 USDT47,81 M
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance0,1615 USDT−9,42%7,07 M+158,17%0,1788 USDT0,1538 USDT38,92 M
Vendi adesso
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1613 USDT−9,59%6,52 M+335,52%0,1787 USDT0,1531 USDT38,38 M
Vendi adesso
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1612 USDC−9,59%6,5 M−0,58%0,1787 USDC0,1532 USDC26,95 M
Vendi adesso
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1611 USDT−9,65%4,98 M+90,27%0,1787 USDT0,1529 USDT25,72 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1615 USDT−9,47%4,68 M+34,32%0,1796 USDT0,1524 USDT22,65 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit242,0 KRW−8,33%3,48 M+69,92%265,0 KRW235,0 KRW19,27 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinBinance0,1614 USDC−9,48%3,42 M+116,68%0,1788 USDC0,1543 USDC17,92 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1615 USDT−9,47%3,26 M+265,14%0,1788 USDT0,1536 USDT18,04 M
Vendi adesso
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1612 USDT−9,59%3,05 M+179,92%0,1787 USDT0,1533 USDT16,47 M
Vendi adesso
ALGOUSDAlgorand / US DollarCoinbase0,1612 USD−9,64%2,96 M+141,08%0,1788 USD0,1556 USD15,45 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1612 USDC−9,64%2,96 M+141,08%0,1788 USDC0,1556 USDC15,45 M
Vendi adesso
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1613 USDT−9,53%2,76 M+106,58%0,1787 USDT0,1536 USDT14,82 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,16147 USDT−9,60%2,47 M+122,00%0,17879 USDT0,15408 USDT13,36 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1615 USDT−9,42%2,31 M+123,18%0,1788 USDT0,1546 USDT12,46 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1614 USDT−9,63%2,16 M+63,24%0,1791 USDT0,1543 USDT10,84 M
Vendi adesso
ALGOUSDTALGORAND/TETHER USDTBitrue0,1615 USDT+1,70%2,08 M+153,44%0,1623 USDT0,1581 USDT1,07 M
Vendi adesso
ALGOUSDTAlgorand/TetherOKX0,1615 USDT−9,57%2,03 M+238,36%0,1790 USDT0,1536 USDT10,5 M
Vendi adesso
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1613 USDT−9,48%1,91 M+83,04%0,1786 USDT0,1519 USDT10,12 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1615 USDT−9,42%1,56 M+85,10%0,1788 USDT0,1541 USDT7,92 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0681 XRP−0,44%1,38 M+93,80%0,0689 XRP0,0680 XRP491,91 K
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1612 USDT−9,69%1,36 M+25,08%0,1788 USDT0,1556 USDT6,45 M
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1614 USDT−9,53%1,16 M+106,31%0,1788 USDT0,1539 USDT6,36 M
Vendi adesso
ALGOUSDT.PAlgorand/TetherUSToobit0,1611 USDT−9,60%1,02 M+50,77%0,1787 USDT0,1535 USDT5,14 M
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,16110 USDC−9,61%897,54 K+103,01%0,17866 USDC0,15406 USDC4,54 M
Vendi adesso
ALGOUSDTALGORAND/TETHERUSWEEX0,1615 USDT+1,76%890,81 K+97,30%0,1623 USDT0,1581 USDT477 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1617 USDT−9,31%884,84 K+122,20%0,1789 USDT0,1544 USDT4,58 M
Vendi adesso
ALGOKRWALGO / South Korean WonBithumb242,0000 KRW−8,33%800,04 K+242,93%265,0000 KRW234,0000 KRW4,33 M
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1615 USDT−9,42%793,49 K+139,12%0,1788 USDT0,1540 USDT4,29 M
Vendi adesso
ALGOUSDAlgorand / U. S. DollarKraken0,16141 USD−9,72%749,96 K+225,17%0,17880 USD0,15546 USD3,97 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBitget0,1615 USDT−9,73%721,83 K+160,30%0,1789 USDT0,1538 USDT4,18 M
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1614 USDC+1,70%639,68 K+94,28%0,1624 USDC0,1581 USDC311 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1400 EUR−9,74%598,85 K+37,90%0,1547 EUR0,1358 EUR3,38 M
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,16147 USD−9,47%487 K+201,04%0,17878 USD0,15400 USD2,76 M
Vendi adesso
ALGOUSDTALGORAND / TETHERCoinEx0,161365 USDT−9,61%445,37 K+111,78%0,178865 USDT0,153488 USDT2,58 M
Vendi adesso
ALGOUSDTAlgorand / TetherCrypto.com0,16153 USDT−9,43%386,03 K+540,21%0,17875 USDT0,15420 USDT2,28 M
Vendi adesso
ALGOUSDCALGORAND/USDCBloFin0,1612 USDC−9,59%336,53 K+83,11%0,1790 USDC0,1547 USDC1,71 M
Vendi adesso
ALGOEURAlgorand / EuroBitvavo0,13976 EUR−8,83%330,04 K+67,35%0,15446 EUR0,13400 EUR1,7 M
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1612 USDT−9,59%312,12 K+255,19%0,1786 USDT0,1535 USDT1,8 M
Vendi adesso
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1612 USDT−9,54%282,28 K−25,64%0,1786 USDT0,1531 USDT245,24 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1617 USDC−9,92%277,43 K+163,16%0,1793 USDC0,1543 USDC1,42 M
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance6,814 TRY−9,22%264,99 K−15,91%7,483 TRY6,500 TRY810,54 K
Vendi adesso
ALGOUSDTAlgorand / USD TetherBitazza0,1609 USDT−10,21%245,69 K−3,87%0,1793 USDT0,1582 USDT1,01 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,16088 USDC−9,61%192,11 K+350,54%0,17809 USDC0,15500 USDC1,17 M
Vendi adesso
ALGOBTCAlgorand / BitcoinCrypto.com0,000001515 BTC−6,13%188,32 K+27,16%0,000001615 BTC0,000001471 BTC1,05 M
Vendi adesso
ALGOEURAlgorand / EuroKraken0,13997 EUR−9,50%180,27 K+82,58%0,15183 EUR0,13511 EUR975,49 K
Vendi adesso
ALGOUSDCAlgorand / USDCMEXC0,16132 USDC−9,61%169,2 K+81,72%0,17871 USDC0,15500 USDC846,82 K
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1615 USDT−9,52%159,84 K+50,36%0,1788 USDT0,1539 USDT773,22 K
Vendi adesso
ALGOGBPAlgorand / British PoundCoinbase0,1227 GBP−9,45%155,46 K+1.129,15%0,1355 GBP0,1194 GBP562,67 K
Vendi adesso
ALGBTCALG / BitcoinBitfinex0,1524241935932e-5 BTC−5,20%138,54 K+280,25%0,1587457578515e-5 BTC0,1466657208831e-5 BTC849,73 K
Vendi adesso
ALGUSDALG / DollarBitfinex0,16137000 USD−9,03%134,33 K+270,02%0,17280000 USD0,15528000 USD849,73 K
Vendi adesso
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1613 USDC−9,38%99,54 K+7,70%0,1787 USDC0,1535 USDC578,03 K
Vendi adesso
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2086 SGD−9,19%95,97 K+10,90%0,2303 SGD0,1991 SGD97,44 K
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,1518e-5 BTC−6,17%95,95 K+47,67%0,16186e-5 BTC0,14563e-5 BTC476,59 K
Vendi adesso
ALGOUSDALGORAND / US DOLLARTokenize0,1598 USD−9,46%95,89 K+10,72%0,1769 USD0,1527 USD74,79 K
Vendi adesso
ALGOBTCAlgorand / BitcoinBinance0,00000152 BTC−5,59%94,17 K+51,19%0,00000161 BTC0,00000146 BTC534,14 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,16151415 USD−9,18%89,05 K+47,08%0,17803108 USD0,15411870 USD534,14 K
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance.US0,1615 USDT−8,91%88,85 K+2.213,07%0,1800 USDT0,1545 USDT495,41 K
Vendi adesso
ALGOUSDTAlgorand / Tether USDKraken0,16158 USDT−9,49%75,92 K+195,86%0,17612 USDT0,15513 USDT453,69 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBitget0,1614 USDC−9,53%73,66 K+686,46%0,1787 USDC0,1540 USDC429 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,12293 GBP−8,84%58,85 K+529,80%0,13584 GBP0,11836 GBP351,08 K
Vendi adesso
ALGOUSDAlgorand / U.S. dollarBitstamp0,16099 USD−8,39%33,46 K+500,43%0,18894 USD0,15558 USD200,19 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,14230 EUR−7,08%30,38 K+1.179,19%0,15338 EUR0,13600 EUR149,35 K
Vendi adesso
ALGOEURAlgorand / EuroWhiteBIT0,1407 EUR−9,75%28,43 K+4,26%0,1562 EUR0,1340 EUR144,12 K
Vendi adesso
ALGOUSDAlgorand/USDOKX0,1615 USD−9,57%24,72 K+312,51%0,1781 USD0,1550 USD127,59 K
Vendi adesso
ALGOUSDCALGORAND / USD COINCoinEx0,161300 USDC−9,51%16,19 K+202,21%0,178600 USDC0,155025 USDC90,72 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001522 BTC−5,52%15,31 K+269,26%0,000001587 BTC0,000001472 BTC34,12 K
Vendi adesso
ALGOETHAlgorand / EthereumKuCoin0,00004470 ETH−2,04%12,87 K+206,77%0,00004532 ETH0,00004295 ETH72,71 K
Vendi adesso
ALGOTHBAlgorandBitkub5,19 THB−7,82%11,39 K+400,95%5,80 THB5,13 THB68,45 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000152 BTC−5,59%11,09 K+24,68%0,00000161 BTC0,00000148 BTC69,04 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKuCoin0,1615 USDC−9,52%10,96 K+50,82%0,1773 USDC0,1550 USDC50,5 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001516 BTC−6,07%10,96 K+545,02%0,000001619 BTC0,000001467 BTC65,82 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,15873000 USDT−9,55%9,95 K−85,90%0,17817000 USDT0,15873000 USDT59,82 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,16116 USDC−4,18%9,68 K+52,24%0,16938 USDC0,15500 USDC48,83 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBybit0,1615 USDC−9,47%7,81 K+1.462,37%0,1784 USDC0,1544 USDC40,49 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1405 EUR−9,35%6,8 K+504,03%0,1544 EUR0,1342 EUR36,74 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1579 USDC−5,51%6,64 K+263,14%0,1688 USDC0,1569 USDC23,39 K
Vendi adesso
ALGOBTCALGOBTC SPOTBybit0,000001516 BTC−5,72%6,47 K+3.844,16%0,000001608 BTC0,000001467 BTC38,56 K
Vendi adesso
ALGOUSDAlgorand / USDBinance.US0,1610 USD−7,84%5,22 K+383,32%0,1781 USD0,1585 USD29,57 K
Vendi adesso
ALGOBTCALGORAND / BITCOINCoinEx0,152e-5 BTC−5,68%4,59 K−25,04%0,16136e-5 BTC0,147e-5 BTC14,72 K
Vendi adesso
ALGOETHAlgorand / EthereumKraken0,0000447 ETH−1,97%3,27 K+140,06%0,0000454 ETH0,0000433 ETH16,2 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC−3,80%2,47 K+503,22%0,000001580 BTC0,000001500 BTC13,21 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza5,1616 THB−8,82%206−73,88%5,8155 THB5,1616 THB938
Vendi adesso
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1611 USDT−9,60%——0,1787 USDT0,1532 USDT10,83 M
Vendi adesso
ALGOUSDCAlgorand/USDCBitMart0,16142 USDC−9,49%——0,17884 USDC0,15541 USDC274,67 K
Vendi adesso
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1613 USDC−9,59%——0,1789 USDC0,1546 USDC44,89 K
Vendi adesso
ALGOUSDTALGORAND / TETHERWOO X0,1614 USDT−9,63%——0,1787 USDT0,1540 USDT10,91 M
Vendi adesso
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,16089 USD−9,36%——0,17589 USD0,15319 USD299,09 K
Vendi adesso
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1613 USDT−9,48%——0,1787 USDT0,1530 USDT21,01 M
Vendi adesso
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1610 USD−9,70%——0,1787 USD0,1531 USD181,99 K
Vendi adesso
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,16097 USD−9,74%——0,17840 USD0,15000 USD10,33 M
Vendi adesso
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1614 USD−9,43%——0,1784 USD0,1530 USD2,38 M
Vendi adesso
ALGOXSGDALGORAND / XSGDTokenize0,2086 XSGD−9,19%——0,2303 XSGD0,1991 XSGD97,44 K
Vendi adesso
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1670 USDT−4,02%——0,1693 USDT0,1640 USDT378,24 K
Vendi adesso
ALGOUSDTAlgorand/Tether USDBitMart0,161449 USDT−9,48%——0,178751 USDT0,153900 USDT3,82 M
Vendi adesso