Black FridayFino a 80% di sconto

ALGO / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGO / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1362 USDT+0,44%17,5 M−61,05%0,1388 USDT0,1348 USDT32,91 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1361 USDT+0,29%11,83 M−12,71%0,1388 USDT0,1349 USDT24,22 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1361 USDT+0,37%11,54 M−51,05%0,1391 USDT0,1345 USDT19,98 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1361 USDC+0,29%6,49 M−0,98%0,1388 USDC0,1348 USDC14,23 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1361 USDT+0,37%6,16 M−65,47%0,1387 USDT0,1348 USDT14,03 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1361 USDT+0,37%6,11 M−65,75%0,1387 USDT0,1348 USDT14,02 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1361 USDT+0,44%3,4 M−61,91%0,1386 USDT0,1348 USDT1 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1362 USDT+0,29%3,24 M−65,98%0,1389 USDT0,1350 USDT6,57 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1362 USDT+0,37%2,8 M−38,12%0,1388 USDT0,1349 USDT3,84 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1362 USDT+0,52%2,39 M−31,44%0,1387 USDT0,1349 USDT4,85 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1361 USDT+0,37%2,04 M−66,85%0,1387 USDT0,1349 USDT4,89 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1365 USDT+0,37%1,82 M−52,05%0,1390 USDT0,1348 USDT3,28 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1363 USDT+1,72%1,66 M−79,87%0,1388 USDT0,1339 USDT6,18 M
Vendi
ALGOKRWAlgorand / KRWUpBit205,0 KRW0,00%1,52 M−65,13%210,0 KRW202,0 KRW5,23 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1363 USDT+0,44%1,45 M−41,27%0,1389 USDT0,1351 USDT2,24 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1361 USDT+0,37%1,32 M−52,25%0,1388 USDT0,1349 USDT2,51 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1363 USDT+0,44%1,32 M−64,03%0,1390 USDT0,1351 USDT2,76 M
Vendi
ALGOUSDTAlgorand/TetherGate0,13628 USDT+0,38%1,29 M−37,61%0,13889 USDT0,13502 USDT2,64 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1362 USD+0,37%1,28 M−71,87%0,1389 USD0,1350 USD2,4 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1362 USDC+0,37%1,28 M−71,88%0,1389 USDC0,1350 USDC2,4 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1361 USDT+0,37%1,23 M−56,74%0,1388 USDT0,1348 USDT1,96 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1362 USDT+0,37%1,2 M−30,95%0,1389 USDT0,1350 USDT2,51 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1362 USDT+0,44%1,05 M−56,47%0,1388 USDT0,1349 USDT1,99 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1362 USDT+1,64%1,02 M−64,22%0,1388 USDT0,1338 USDT3,98 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1363 USDC+0,44%781,14 K−82,51%0,1388 USDC0,1350 USDC1,21 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0672 XRP−3,45%749,69 K−56,38%0,0703 XRP0,0664 XRP3,15 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1363 USDT+0,37%697,28 K−66,55%0,1389 USDT0,1350 USDT1,48 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1363 USDT+0,44%689,26 K−47,46%0,1389 USDT0,1350 USDT1,6 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1363 USDT+0,37%678,22 K−51,90%0,1391 USDT0,1350 USDT1,39 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13613 USDC+0,40%646,73 K−55,99%0,13869 USDC0,13490 USDC884,52 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,13623 USD+0,48%546,68 K−53,67%0,13875 USD0,13511 USD927,38 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1363 USDT+0,37%396,26 K−57,48%0,1389 USDT0,1351 USDT824,78 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1362 USDT+1,64%392,25 K−59,79%0,1389 USDT0,1338 USDT1,5 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1363 USDT+0,37%364,72 K−58,51%0,1389 USDT0,1351 USDT770,94 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1362 USDC+1,79%340,95 K−65,28%0,1388 USDC0,1339 USDC1,34 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1184 EUR+0,42%232,74 K−75,74%0,1206 EUR0,1173 EUR285,17 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1356 USDT+0,22%231,63 K+1,20%0,1389 USDT0,1349 USDT504,92 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13620 USD+0,37%222,56 K−50,52%0,13876 USD0,13501 USD449,56 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1361 USDT+0,29%220,33 K−65,37%0,1389 USDT0,1352 USDT510,96 K
Vendi
ALGOKRWALGO / South Korean WonBithumb205,0000 KRW0,00%199,37 K−70,96%209,0000 KRW203,0000 KRW515,16 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,11832 EUR+0,19%185,38 K−48,39%0,12035 EUR0,11718 EUR113,64 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1363 USDC+0,59%167,71 K−56,10%0,1390 USDC0,1348 USDC319,09 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1040 GBP+0,29%156,41 K+237,13%0,1059 GBP0,1040 GBP974,39 K
Vendi
ALGOEURAlgorand / EuroKraken0,11830 EUR+0,43%146,19 K−60,74%0,12019 EUR0,11750 EUR133,82 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,136216 USDT+0,33%146,19 K−47,68%0,138871 USDT0,135139 USDT322,57 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1355 USDC+0,15%140,58 K−55,95%0,1391 USDC0,1347 USDC278,06 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1358 USDT+0,22%125,49 K−64,58%0,1385 USDT0,1346 USDT43,29 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1970 SGD+0,10%124,34 K+5,28%0,1992 SGD0,1960 SGD59,95 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1507 USD+0,07%124,18 K+5,05%0,1523 USD0,1500 USD45,85 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1362 USDT+0,29%123,44 K−45,70%0,1388 USDT0,1351 USDT258,41 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1361 USDT+0,29%104,32 K−51,34%0,1387 USDT0,1350 USDT220,17 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,13625 USDT+0,38%100,36 K−40,49%0,13885 USDT0,13512 USDT228,35 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,13618 USDC+0,27%75,27 K−66,55%0,13870 USDC0,13504 USDC164,46 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000158 BTC−1,25%45,02 K−59,30%0,00000160 BTC0,00000158 BTC60,67 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,13550154 USD−0,24%44,22 K−55,04%0,13800298 USD0,13550154 USD60,67 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001587 BTC−0,94%41,17 K+10,21%0,000001604 BTC0,000001587 BTC89,56 K
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance5,800 TRY+0,36%40,74 K−68,18%5,911 TRY5,750 TRY56,63 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,15928e-5 BTC−0,40%40,32 K−56,95%0,16092e-5 BTC0,15843e-5 BTC79,86 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000159 BTC−1,24%28,61 K+2.049,16%0,00000160 BTC0,00000159 BTC211,26 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,13704000 USDT+0,33%24,69 K+19,23%0,13704000 USDT0,13568000 USDT118,07 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,13732 USDT+0,69%24,59 K−91,16%0,13872 USDT0,13615 USDT127,86 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1188 EUR+0,25%24,05 K−46,29%0,1211 EUR0,1172 EUR42,24 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10414 GBP+0,26%23,89 K−72,65%0,10565 GBP0,10336 GBP78,75 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1359 USDC+0,22%16,68 K−45,82%0,1382 USDC0,1351 USDC17,84 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1363 USDC+0,29%11,85 K−60,16%0,1384 USDC0,1356 USDC50,09 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,13694 USD+1,17%10,7 K−67,55%0,13911 USD0,13525 USD3,73 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,11947 EUR+0,92%9,88 K+75,12%0,11947 EUR0,11778 EUR35,23 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,13761 USDC+1,47%9,44 K−88,07%0,13825 USDC0,13729 USDC34,61 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,159e-5 BTC−0,77%8,21 K+157,21%0,16023e-5 BTC0,15899e-5 BTC6,66 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001594 BTC−0,56%7,57 K−63,62%0,000001603 BTC0,000001591 BTC8,8 K
Vendi
ALGOUSDAlgorand/USDOKX0,1374 USD+1,18%6,6 K−44,97%0,1374 USD0,1374 USD320
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13718 USDC−0,54%6,04 K−67,45%0,13771 USDC0,13718 USDC197
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1373 USDC+1,03%5,85 K−11,85%0,1374 USDC0,1353 USDC3,81 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1374 USDT+0,96%5,54 K−60,40%0,1386 USDT0,1352 USDT28,01 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,136149 USDC+0,37%5,09 K+63,15%0,138649 USDC0,135149 USDC6,59 K
Vendi
ALGUSDALG / DollarBitfinex0,13694000 USD+2,01%4,66 K−65,88%0,13880000 USD0,13694000 USD10,09 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000490 ETH+0,62%3,67 K+53,02%0,0000490 ETH0,0000490 ETH3,79 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1590835606616e-5 BTC−0,13%3,32 K−69,21%0,159947208149e-5 BTC0,1590835606616e-5 BTC10,09 K
Vendi
ALGOTHBAlgorandBitkub4,50 THB+2,74%2,66 K−90,57%4,51 THB4,38 THB14,47 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1363 USDC+0,59%2,54 K−88,86%0,1382 USDC0,1358 USDC5,97 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1378 USD+1,85%2,21 K−71,29%0,1386 USD0,1352 USD13,61 K
Vendi
ALGOEURAlgorand/EUROKX0,1185 EUR−0,50%2,15 K−34,53%0,1205 EUR0,1177 EUR5,67 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1351 USDC+0,52%1,93 K−62,52%0,1395 USDC0,1351 USDC13 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001590 BTC−4,22%1,78 K+943,40%0,000001660 BTC0,000001590 BTC2,35 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001590 BTC−1,43%1,73 K+128,86%0,000001613 BTC0,000001590 BTC48
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001589 BTC−0,44%585−95,06%0,000001604 BTC0,000001588 BTC469
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004863 ETH−0,94%174−97,18%0,00004911 ETH0,00004863 ETH86
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,5165 THB+2,83%44−56,72%4,5165 THB4,5165 THB78
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1360 USD+0,37%——0,1387 USD0,1348 USD17,52 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13790 USD+0,66%——0,13848 USD0,13707 USD30,23 K
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13626 USDT+0,38%——0,13889 USDT0,13504 USDT629,86 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1360 USD+0,22%——0,1389 USD0,1347 USD69,66 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1361 USDT+0,29%——0,1389 USDT0,1349 USDT33,01 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,1970 XSGD+0,10%——0,1992 XSGD0,1960 XSGD59,95 K
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1368 USD+1,32%——0,1381 USD0,1350 USD1,67 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1363 USDT+0,37%——0,1388 USDT0,1346 USDT299,99 K
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1359 USD+0,37%——0,1388 USD0,1348 USD182,76 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1362 USDT+0,44%——0,1389 USDT0,1348 USDT4,19 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1361 USDT+0,37%——0,1388 USDT0,1349 USDT3,78 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,275 WCRO−6,68%——1,366 WCRO1,227 WCRO11,57 K
Vendi