Inizia

ALGO / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGO / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1583 USDT−11,17%52,42 M+210,65%0,1787 USDT0,1530 USDT312,69 M
Vendi adesso
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1583 USDT−0,25%44,12 M+1.813,48%0,1638 USDT0,1555 USDT95,96 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1581 USDT−11,28%19,05 M+292,70%0,1787 USDT0,1532 USDT115,24 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1581 USDT−11,28%19,04 M+293,64%0,1787 USDT0,1532 USDT115,18 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1581 USDT−11,23%14,1 M+308,03%0,1786 USDT0,1529 USDT13,73 M
Vendi adesso
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1583 USDT−11,17%11,5 M−1,01%0,1787 USDT0,1533 USDT64,98 M
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance0,1583 USDT−11,22%8,01 M+219,82%0,1788 USDT0,1538 USDT47,43 M
Vendi adesso
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1581 USDT−11,38%7,15 M+422,98%0,1787 USDT0,1531 USDT43,67 M
Vendi adesso
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1580 USDC−11,39%6,47 M−1,03%0,1787 USDC0,1532 USDC36,43 M
Vendi adesso
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1580 USDT−11,39%5,18 M+103,53%0,1787 USDT0,1529 USDT30,28 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1579 USDT−11,49%4,94 M+54,69%0,1796 USDT0,1524 USDT28,38 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit237,0 KRW−10,23%3,97 M+129,25%265,0 KRW233,0 KRW22,69 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1582 USDT−11,32%3,94 M+300,83%0,1788 USDT0,1536 USDT23,71 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinBinance0,1583 USDC−11,22%3,72 M+151,13%0,1788 USDC0,1543 USDC21,76 M
Vendi adesso
ALGOUSDAlgorand / US DollarCoinbase0,1583 USD−11,27%3,65 M+237,28%0,1788 USD0,1555 USD21,25 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1583 USDC−11,27%3,65 M+237,24%0,1788 USDC0,1555 USDC21,25 M
Vendi adesso
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1582 USDT−11,27%3,29 M+197,31%0,1787 USDT0,1533 USDT19,7 M
Vendi adesso
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1583 USDT−11,22%3,17 M+150,65%0,1787 USDT0,1536 USDT18,83 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1583 USDT−11,22%2,67 M+179,11%0,1788 USDT0,1546 USDT15,67 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,15846 USDT−11,29%2,67 M+178,82%0,17879 USDT0,15408 USDT15,61 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1587 USDT−11,14%2,46 M+89,62%0,1791 USDT0,1543 USDT14,32 M
Vendi adesso
ALGOUSDTALGORAND/TETHER USDTBitrue0,1585 USDT−0,19%2,41 M+213,87%0,1634 USDT0,1555 USDT3,95 M
Vendi adesso
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1582 USDT−11,22%2,22 M+140,81%0,1786 USDT0,1519 USDT13,05 M
Vendi adesso
ALGOUSDTAlgorand/TetherOKX0,1583 USDT−11,37%2,04 M+220,96%0,1790 USDT0,1536 USDT11,62 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1584 USDT−11,16%1,76 M+105,96%0,1788 USDT0,1541 USDT10,31 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0691 XRP+1,02%1,55 M+129,51%0,0691 XRP0,0677 XRP2,23 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1583 USDT−11,27%1,49 M+261,75%0,1788 USDT0,1539 USDT8,82 M
Vendi adesso
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1585 USDT−11,20%1,47 M+45,72%0,1788 USDT0,1556 USDT8,35 M
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1586 USDT−11,05%1,11 M+177,69%0,1789 USDT0,1544 USDT6,55 M
Vendi adesso
ALGOUSDT.PAlgorand/TetherUSToobit0,1581 USDT−11,28%1,08 M+63,72%0,1787 USDT0,1535 USDT6,33 M
Vendi adesso
ALGOUSDTALGORAND/TETHERUSWEEX0,1583 USDT−0,25%1,04 M+144,18%0,1634 USDT0,1556 USDT1,93 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,15823 USDC−11,22%943,42 K+119,01%0,17866 USDC0,15406 USDC5,62 M
Vendi adesso
ALGOUSDAlgorand / U. S. DollarKraken0,15846 USD−11,37%912,44 K+192,39%0,17880 USD0,15546 USD5,52 M
Vendi adesso
ALGOKRWALGO / South Korean WonBithumb236,0000 KRW−10,61%911,41 K+284,71%265,0000 KRW233,0000 KRW5,19 M
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1583 USDT−11,22%868,18 K+186,35%0,1788 USDT0,1540 USDT5,1 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBitget0,1586 USDT−11,35%815,18 K+228,17%0,1789 USDT0,1538 USDT4,89 M
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1585 USDC−0,13%758,41 K+135,31%0,1634 USDC0,1556 USDC1,45 M
Vendi adesso
ALGOEURAlgorand / EuroCoinbase0,1373 EUR−11,48%699,07 K+80,84%0,1547 EUR0,1350 EUR4,29 M
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1582 USDT−11,27%690,47 K+690,52%0,1786 USDT0,1535 USDT4,26 M
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,15828 USD−11,26%563,07 K+333,11%0,17878 USD0,15400 USD3,37 M
Vendi adesso
ALGOUSDTALGORAND / TETHERCoinEx0,158339 USDT−11,31%488,19 K+176,03%0,178865 USDT0,153488 USDT3,02 M
Vendi adesso
ALGOUSDTAlgorand / TetherCrypto.com0,15835 USDT−11,21%428,67 K+704,24%0,17875 USDT0,15420 USDT2,59 M
Vendi adesso
ALGOUSDCALGORAND/USDCBloFin0,1586 USDC−11,05%410,36 K+119,06%0,1790 USDC0,1547 USDC2,41 M
Vendi adesso
ALGOEURAlgorand / EuroBitvavo0,13740 EUR−10,37%367,8 K+111,73%0,15446 EUR0,13400 EUR2,26 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1579 USDC−12,03%313,31 K+192,99%0,1793 USDC0,1543 USDC1,77 M
Vendi adesso
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1581 USDT−11,28%310,88 K+15,47%0,1786 USDT0,1531 USDT295,4 K
Vendi adesso
ALGOUSDTAlgorand / USD TetherBitazza0,1578 USDT−11,94%245,04 K−4,13%0,1793 USDT0,1560 USDT1,38 M
Vendi adesso
ALGOEURAlgorand / EuroKraken0,13728 EUR−11,24%211,12 K+89,35%0,15183 EUR0,13510 EUR1,3 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,15960 USDC−10,33%201,38 K+374,82%0,17809 USDC0,15500 USDC1,23 M
Vendi adesso
ALGOBTCAlgorand / BitcoinCrypto.com0,000001472 BTC−8,80%189,06 K+40,48%0,000001615 BTC0,000001464 BTC1,07 M
Vendi adesso
ALGOUSDCAlgorand / USDCMEXC0,15838 USDC−11,26%188,54 K+100,65%0,17871 USDC0,15500 USDC1,1 M
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1584 USDT−11,26%176,77 K+69,18%0,1788 USDT0,1539 USDT1,03 M
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance6,690 TRY−10,87%167,19 K−60,00%7,483 TRY6,500 TRY1,01 M
Vendi adesso
ALGBTCALG / BitcoinBitfinex0,1474996897965e-5 BTC−8,26%141,13 K+5.492,72%0,1587457578515e-5 BTC0,1466657208831e-5 BTC867,45 K
Vendi adesso
ALGOUSDAlgorand / U.S. dollarBitstamp0,15862 USD−9,74%140,91 K+2.397,20%0,18894 USD0,15558 USD868,55 K
Vendi adesso
ALGUSDALG / DollarBitfinex0,15721000 USD−11,37%137,15 K+5.344,45%0,17280000 USD0,15528000 USD867,45 K
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,14915e-5 BTC−7,81%115,57 K+80,35%0,16186e-5 BTC0,14563e-5 BTC654,53 K
Vendi adesso
ALGOGBPAlgorand / British PoundCoinbase0,1205 GBP−11,07%114,34 K+73,09%0,1355 GBP0,1190 GBP646,58 K
Vendi adesso
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1581 USDC−11,18%111,37 K+36,70%0,1787 USDC0,1535 USDC678,13 K
Vendi adesso
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2048 SGD−10,84%100,96 K+27,29%0,2303 SGD0,1991 SGD124,19 K
Vendi adesso
ALGOUSDALGORAND / US DOLLARTokenize0,1568 USD−11,16%100,67 K+26,60%0,1769 USD0,1527 USD95,29 K
Vendi adesso
ALGOBTCAlgorand / BitcoinBinance0,00000148 BTC−8,07%99,58 K+67,82%0,00000161 BTC0,00000146 BTC580,91 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,15773725 USD−11,31%94,25 K+63,18%0,17803108 USD0,15411870 USD580,79 K
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance.US0,1586 USDT−10,55%85,99 K+1.046,92%0,1800 USDT0,1545 USDT503,55 K
Vendi adesso
ALGOUSDTAlgorand / Tether USDKraken0,15846 USDT−11,24%84,01 K+226,34%0,17612 USDT0,15513 USDT504,6 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBitget0,1583 USDC−11,27%76,13 K+639,25%0,1787 USDC0,1540 USDC457,22 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,12072 GBP−10,48%67,8 K+734,58%0,13584 GBP0,11836 GBP409,72 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKuCoin0,1586 USDC−11,15%40,69 K+362,67%0,1773 USDC0,1550 USDC249,46 K
Vendi adesso
ALGOUSDCALGORAND / USD COINCoinEx0,158500 USDC−11,08%34,41 K+561,59%0,178600 USDC0,155025 USDC208,13 K
Vendi adesso
ALGOEURAlgorand / EuroWhiteBIT0,1370 EUR−12,12%32,16 K+30,15%0,1562 EUR0,1340 EUR193,85 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,13714 EUR−10,45%30,61 K+795,05%0,15338 EUR0,13600 EUR162,67 K
Vendi adesso
ALGOUSDAlgorand/USDOKX0,1588 USD−11,09%24,75 K+396,37%0,1781 USD0,1550 USD142,84 K
Vendi adesso
ALGOTHBAlgorandBitkub5,16 THB−0,58%21,41 K+815,20%5,30 THB5,06 THB63,03 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,15747000 USDT−10,26%19,97 K−0,30%0,17817000 USDT0,15692000 USDT122,03 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBybit0,1576 USDC−11,66%19,5 K+1.244,10%0,1784 USDC0,1544 USDC115,29 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,15853 USDC−5,74%15,65 K+931,22%0,16938 USDC0,15500 USDC87,62 K
Vendi adesso
ALGOETHAlgorand / EthereumKuCoin0,00004411 ETH−3,33%14,79 K+298,42%0,00004532 ETH0,00004295 ETH84,11 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001488 BTC−7,81%13,95 K+904,17%0,000001619 BTC0,000001449 BTC84,31 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000148 BTC−8,07%12,09 K+47,10%0,00000161 BTC0,00000146 BTC75,54 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001491 BTC−7,45%8,56 K−35,97%0,000001587 BTC0,000001466 BTC50,16 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1612 USDC−3,53%7,57 K+1.673,80%0,1688 USDC0,1569 USDC29,39 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1373 EUR−11,42%7,27 K+601,34%0,1544 EUR0,1342 EUR39,9 K
Vendi adesso
ALGOBTCALGOBTC SPOTBybit0,000001474 BTC−8,33%6,86 K+4.079,76%0,000001608 BTC0,000001467 BTC40,92 K
Vendi adesso
ALGOUSDAlgorand / USDBinance.US0,1594 USD−8,76%5,32 K+323,68%0,1781 USD0,1562 USD31,51 K
Vendi adesso
ALGOBTCALGORAND / BITCOINCoinEx0,14804e-5 BTC−8,14%5,05 K−16,02%0,16136e-5 BTC0,14677e-5 BTC21,65 K
Vendi adesso
ALGOETHAlgorand / EthereumKraken0,0000444 ETH−2,63%3,88 K+116,19%0,0000454 ETH0,0000433 ETH19,97 K
Vendi adesso
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC−3,80%2,47 K+503,22%0,000001580 BTC0,000001500 BTC13,21 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza5,1236 THB−9,49%194−74,62%5,8155 THB5,1236 THB1,08 K
Vendi adesso
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,15816 USDT−0,18%——0,16318 USDT0,15539 USDT29,77 K
Vendi adesso
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1583 USD−11,27%——0,1788 USD0,1533 USD359,63 M
Vendi adesso
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,15833 USDT−11,17%——0,17864 USDT0,15338 USDT1,19 M
Vendi adesso
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1579 USD−9,55%——0,1745 USD0,1558 USD1,93 K
Vendi adesso
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,220 WCRO+0,75%——1,248 WCRO1,192 WCRO11,94 K
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1582 USDT−11,27%——0,1787 USDT0,1523 USDT69,4 M
Vendi adesso
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1580 USD−11,39%——0,1787 USD0,1531 USD207,5 K
Vendi adesso
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1582 USDC−11,32%——0,1789 USDC0,1546 USDC60,63 K
Vendi adesso
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1576 USD−11,56%——0,1784 USD0,1530 USD3,29 M
Vendi adesso
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,15800 USD−10,99%——0,17589 USD0,15319 USD359,28 K
Vendi adesso
ALGOXSGDALGORAND / XSGDTokenize0,2048 XSGD−10,84%——0,2303 XSGD0,1991 XSGD124,19 K
Vendi adesso
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1584 USDT−8,97%——0,1693 USDT0,1569 USDT467,86 K
Vendi adesso