Inizia

Algorand / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Algorand / USDC

Ottieni i tassi di cambio della criptovaluta Algorand / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2219 USDT+1,56%29,23 M−9,67%0,2226 USDT0,2161 USDT54,41 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2218 USDT+1,37%13,75 M+9.200,94%0,2224 USDT0,2166 USDT62,11 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2220 USDT−0,76%12,86 M−39,99%0,2240 USDT0,2164 USDT45,19 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2215 USDT+1,42%12,22 M+4,50%0,2225 USDT0,2161 USDT22,64 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2218 USDT+1,51%10,55 M−8,55%0,2225 USDT0,2162 USDT14,38 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2216 USDT+1,42%10,53 M−8,75%0,2225 USDT0,2162 USDT14,36 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2219 USDT+1,51%6,84 M+19,13%0,2226 USDT0,2163 USDT11,24 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2219 USDC+1,65%6,49 M−0,06%0,2225 USDC0,2161 USDC11,64 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2216 USDT+1,47%5,42 M+19,04%0,2226 USDT0,2161 USDT2,01 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2221 USDT+1,55%4,94 M−27,87%0,2228 USDT0,2163 USDT8,84 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2217 USDT+1,46%3,23 M−1,33%0,2225 USDT0,2161 USDT5,76 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2219 USDC+1,42%2,97 M+26,87%0,2227 USDC0,2161 USDC3,82 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,22198 USDT+1,50%2,88 M+67,91%0,22263 USDT0,21629 USDT2,49 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2221 USDT+1,42%2,84 M+27,66%0,2229 USDT0,2160 USDT5,86 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2218 USDT+1,51%2,5 M+0,63%0,2226 USDT0,2161 USDT3,75 M
Vendi
ALGOKRWAlgorand / KRWUpBit317,0 KRW+0,96%2,33 M−11,91%318,0 KRW310,0 KRW3,74 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2218 USDC+1,42%2,24 M−2,99%0,2227 USDC0,2164 USDC3,36 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2218 USD+1,42%2,24 M−3,03%0,2227 USD0,2164 USD3,36 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2217 USDT−0,85%2,12 M+19,60%0,2241 USDT0,2163 USDT5,51 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2219 USDT+1,56%2,03 M−3,69%0,2226 USDT0,2161 USDT3,68 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2219 USDT+1,46%1,73 M+8,40%0,2227 USDT0,2164 USDT2,91 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2217 USDT+1,37%1,6 M−17,72%0,2227 USDT0,2164 USDT2,44 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2219 USDT+1,51%1,52 M+0,27%0,2227 USDT0,2163 USDT2,46 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2217 USDT+1,51%1,34 M+24,10%0,2224 USDT0,2163 USDT2,41 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0743 XRP0,00%1,3 M+5,30%0,0746 XRP0,0730 XRP3,46 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2218 USDT+1,32%1,3 M+12,19%0,2227 USDT0,2157 USDT2,16 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2217 USDT+1,56%1,12 M+12,13%0,2224 USDT0,2161 USDT2,59 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2219 USDT+1,51%977,76 K+3,11%0,2226 USDT0,2162 USDT1,63 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2219 USDT+1,51%926,46 K−23,33%0,2226 USDT0,2164 USDT1,98 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2219 USDT+1,51%914,11 K+22,59%0,2226 USDT0,2163 USDT1,72 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2217 USDT−0,85%900,95 K−0,61%0,2241 USDT0,2163 USDT2,82 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,22185 USDC+1,42%811,75 K+14,83%0,22270 USDC0,21644 USDC1,63 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2218 USDT+1,46%731,36 K+28,46%0,2226 USDT0,2163 USDT1,09 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,2217 USDT+1,46%730,31 K−26,88%0,2224 USDT0,2162 USDT1,38 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,22204 USD+1,48%674,48 K+39,49%0,22267 USD0,21640 USD847,66 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2218 USDC−0,81%644,47 K−5,96%0,2241 USDC0,2164 USDC2,05 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2219 USDT+1,46%639,39 K−38,37%0,2226 USDT0,2164 USDT1,04 M
Vendi
ALGOKRWALGO / South Korean WonBithumb322,0000 KRW+2,55%490,87 K−36,38%324,0000 KRW312,0000 KRW966,03 K
Compra
ALGOUSDAlgorand / USDCrypto.com0,22187 USD+1,44%449,67 K−24,60%0,22272 USD0,21645 USD810,93 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2214 USDT+1,37%354,34 K+31,90%0,2223 USDT0,2158 USDT140,6 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,222164 USDT+1,62%348,66 K+27,55%0,222347 USDT0,216429 USDT270,33 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2222 USDC+1,46%340,52 K+16,56%0,2230 USDC0,2161 USDC719,39 K
Compra
ALGOEURAlgorand / EuroCoinbase0,1904 EUR+2,31%313,66 K+55,02%0,1904 EUR0,1841 EUR870,79 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,2231 USDT+2,39%297,05 K−9,37%0,2231 USDT0,2157 USDT506,97 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,18975 EUR+1,77%271,99 K+28,20%0,19004 EUR0,18446 EUR570,44 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,22174 USDT+1,41%258,78 K+43,29%0,22255 USDT0,21633 USDT645,51 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,22168 USDC+1,17%156,04 K−20,20%0,22253 USDC0,21644 USDC251,76 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2218 USDT+1,42%154,86 K+3,80%0,2226 USDT0,2163 USDT264,56 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000179 BTC+1,13%139,76 K+241,46%0,00000179 BTC0,00000175 BTC187,92 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,22190592 USD+1,48%137,34 K+301,98%0,22192313 USD0,21608354 USD187,92 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001791 BTC+1,13%117,36 K+70,04%0,000001793 BTC0,000001752 BTC254,19 K
Vendi adesso
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2840 SGD+1,61%112,18 K+0,03%0,2849 SGD0,2768 SGD50,09 K
Neutro
ALGOUSDALGORAND / US DOLLARTokenize0,2194 USD+1,39%112,13 K−0,07%0,2201 USD0,2141 USD38,76 K
Neutro
ALGOEURAlgorand / EuroKraken0,19003 EUR+1,91%112,12 K−53,15%0,19003 EUR0,18442 EUR230,32 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1648 GBP+1,54%106,49 K+445,31%0,1653 GBP0,1610 GBP325,94 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2221 USDC+1,65%103,87 K−50,91%0,2230 USDC0,2163 USDC175,7 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2220 USDC+1,46%99,43 K−3,90%0,2227 USDC0,2166 USDC239,16 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance9,287 TRY+1,72%88,87 K−6,35%9,287 TRY9,032 TRY56,25 K
Neutro
ALGUSDALG / DollarBitfinex0,22196000 USD+1,44%87,01 K+39,14%0,22196000 USD0,21652000 USD42,5 K
Vendi
ALGBTCALG / BitcoinBitfinex0,179364156248e-5 BTC+1,00%79,69 K+29,63%0,179364156248e-5 BTC0,1751397277642e-5 BTC42,5 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1903 EUR+2,04%63,52 K+4.964,31%0,1903 EUR0,1848 EUR1,51 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2220 USDC+1,46%60,03 K+54,01%0,2224 USDC0,2165 USDC75,18 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,12090 USDT+4,63%54,92 K+13,13%0,12090 USDT0,11043 USDT204,89 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,22192 USD+0,87%52,9 K+92,14%0,23244 USD0,21675 USD106,84 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2227 USDC+1,18%44,97 K+196,89%0,2227 USDC0,2209 USDC179,38 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,22221 USDT+1,38%43,72 K+26,25%0,22226 USDT0,21661 USDT153,61 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02262 USDT−4,76%42,62 K−9,43%0,02445 USDT0,02245 USDT791,56 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,16510 GBP+1,54%39,81 K+251,55%0,16510 GBP0,16154 GBP2 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,19037 EUR+2,27%32,89 K+458,61%0,19037 EUR0,18582 EUR3,52 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2208 USDT+1,15%21,58 K−12,05%0,2226 USDT0,2164 USDT15,08 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,22235 USDC+1,47%20,84 K−21,08%0,22240 USDC0,21670 USDC4,36 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,17917e-5 BTC+1,39%14,8 K+4,94%0,17935e-5 BTC0,17528e-5 BTC35,29 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,22142 USDC+2,02%13,92 K−6,83%0,22142 USDC0,21790 USDC34,12 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001794 BTC+1,36%13,08 K+333,00%0,000001794 BTC0,000001754 BTC47,64 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000179 BTC+0,56%10,99 K+67,59%0,00000179 BTC0,00000176 BTC11,94 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1895 EUR+1,99%7,86 K−74,51%0,1900 EUR0,1840 EUR7,44 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00004848 ETH−0,10%7,32 K+105,01%0,00004848 ETH0,00004785 ETH1,63 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2215 USD+0,77%6,93 K−58,80%0,2215 USD0,2159 USD8,91 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,22199000 USDT+1,65%6,9 K−17,09%0,22199000 USDT0,21860000 USDT16,16 K
Neutro
ALGOUSDCALGOUSDC SPOTBybit0,2222 USDC+1,41%6,88 K−47,50%0,2222 USDC0,2168 USDC4,52 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2209 USDC+0,82%4,88 K−40,15%0,2210 USDC0,2166 USDC9,11 K
Vendi
ALGOUSDAlgorand/USDOKX0,2222 USD+1,46%4,46 K+1,34%0,2222 USD0,2167 USD6,1 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000484 ETH−0,21%4,14 K−92,80%0,0000484 ETH0,0000480 ETH5,06 K
Vendi
ALGOTHBAlgorandBitkub7,20 THB+0,28%3,47 K+13,22%7,20 THB7,02 THB11,92 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,221849 USDC+1,06%2,74 K+11,04%0,223624 USDC0,219261 USDC4,71 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,17914e-5 BTC+0,64%2,34 K−27,98%0,17915e-5 BTC0,17496e-5 BTC4,31 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza7,1289 THB+0,36%1,05 K+156,31%7,1790 THB6,9660 THB3,71 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001774 BTC+0,06%432−36,08%0,000001789 BTC0,000001766 BTC1,18 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001795 BTC+1,30%253−88,81%0,000001795 BTC0,000001755 BTC483
Vendi adesso
ALGOBTCAlgorand / BTCUpBit0,000001760 BTC−1,12%189−7,66%0,000001770 BTC0,000001760 BTC489
Vendi adesso
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2205 USD+2,00%——0,2205 USD0,2162 USD280
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2220 USDT+1,51%——0,2227 USDT0,2160 USDT3,43 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2218 USD+1,46%——0,2226 USD0,2165 USD71,42 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,22200 USD+1,52%——0,22255 USD0,21649 USD81,66 K
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2840 XSGD+1,61%——0,2849 XSGD0,2768 XSGD50,09 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,221950 USDT+1,51%——0,222449 USDT0,216349 USDT1,64 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,22209 USDC+1,54%——0,22271 USDC0,21659 USDC86,16 K
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2223 USDC+1,69%——0,2229 USDC0,2165 USDC23,16 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2216 USDT+1,42%——0,2225 USDT0,2161 USDT5,97 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,22178 USDT+1,52%——0,22256 USDT0,21627 USDT168,19 K
Vendi