Inizia

ALGO3xLong/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGO3xLong/Tether

Ottieni i tassi di cambio della criptovaluta ALGO3xLong/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT.3L, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2064 USDT−0,96%28,22 M−43,62%0,2084 USDT0,2040 USDT29,03 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2063 USDT−1,01%12,34 M−47,15%0,2084 USDT0,2040 USDT10,56 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2064 USDT−0,96%12,32 M−47,21%0,2084 USDT0,2040 USDT10,56 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2063 USDT−0,96%11,63 M+0,73%0,2083 USDT0,2040 USDT23,59 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2065 USDT+0,73%9,15 M−19,56%0,2108 USDT0,2042 USDT24,84 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2065 USDT−1,01%6,73 M−41,05%0,2085 USDT0,2041 USDT7 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2062 USDC−0,96%6,49 M−0,31%0,2084 USDC0,2039 USDC13,29 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2063 USDT−0,96%4,67 M−54,28%0,2084 USDT0,2040 USDT930 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2067 USDT−0,96%2,56 M−51,06%0,2087 USDT0,2043 USDT2,62 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2060 USDT−1,10%2,21 M−40,76%0,2091 USDT0,2039 USDT2,02 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2066 USDC−1,01%2,06 M−48,95%0,2087 USDC0,2043 USDC2,24 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2065 USDT+0,78%2,01 M−42,72%0,2110 USDT0,2041 USDT4,9 M
Vendi
ALGOKRWAlgorand / KRWUpBit298,0 KRW−0,67%1,92 M−49,07%301,0 KRW294,0 KRW2,36 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2065 USDT−1,01%1,8 M−40,56%0,2086 USDT0,2042 USDT1,86 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2067 USD−0,96%1,8 M−55,88%0,2085 USD0,2042 USD2,61 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2067 USDC−0,96%1,8 M−55,88%0,2085 USDC0,2042 USDC2,61 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2064 USDT−0,96%1,8 M−34,94%0,2084 USDT0,2039 USDT2,12 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2055 USDT−1,44%1,78 M−42,25%0,2071 USDT0,2043 USDT379,45 K
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2064 USDT−0,96%1,68 M−48,34%0,2084 USDT0,2040 USDT1,65 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2066 USDT−0,96%1,54 M−47,38%0,2086 USDT0,2043 USDT1,53 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20649 USDT−1,04%1,52 M−46,72%0,20843 USDT0,20421 USDT1,85 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2065 USDT−1,01%1,48 M−43,09%0,2086 USDT0,2041 USDT1,65 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0742 XRP−0,93%1,34 M−34,26%0,0756 XRP0,0737 XRP3,83 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2066 USDT−1,01%1,17 M−15,17%0,2087 USDT0,2041 USDT1,79 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2064 USDT−0,96%1,09 M−56,64%0,2084 USDT0,2040 USDT1,47 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2064 USDT−1,01%1,06 M−16,88%0,2086 USDT0,2041 USDT1,78 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2066 USDT−0,96%966,27 K−38,46%0,2085 USDT0,2043 USDT1,17 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2065 USDT+0,78%859,87 K−35,90%0,2108 USDT0,2041 USDT2,4 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2064 USDT−0,96%815,59 K−26,87%0,2085 USDT0,2040 USDT1,42 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20666 USD−0,97%701,54 K−39,12%0,20830 USD0,20444 USD1,09 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2065 USDT−1,01%675,42 K−52,95%0,2086 USDT0,2042 USDT610,13 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2065 USDT−1,01%631,46 K−43,47%0,2086 USDT0,2042 USDT709,47 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2066 USDC+0,73%600,07 K−42,68%0,2110 USDC0,2043 USDC1,69 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2064 USDT−0,91%579,16 K−58,44%0,2083 USDT0,2041 USDT508,73 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2065 USDT−0,96%579,01 K−61,65%0,2085 USDT0,2042 USDT664,88 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20659 USDC−0,97%537,91 K−48,91%0,20849 USDC0,20425 USDC981,21 K
Vendi
ALGOKRWALGO / South Korean WonBithumb297,0000 KRW−1,33%448,86 K−36,12%301,0000 KRW295,0000 KRW539,19 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20668 USD−0,97%439,06 K−23,16%0,20870 USD0,20430 USD810,14 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2061 USDT−1,06%338,65 K−44,00%0,2082 USDT0,2036 USDT58,19 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2073 USDT−0,91%322,36 K+3,32%0,2089 USDT0,2037 USDT649,38 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20651 USDT−0,97%274,88 K−0,32%0,20854 USDT0,20425 USDT938,22 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2067 USDC−0,91%225,29 K−27,40%0,2086 USDC0,2043 USDC336,74 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2065 USDC−1,15%189,97 K+261,51%0,2091 USDC0,2041 USDC202,8 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,20693 USDC−0,81%187,04 K−28,05%0,20887 USDC0,20429 USDC171,99 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2071 USDC−0,91%184,16 K−37,42%0,2088 USDC0,2041 USDC154,59 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1769 EUR−0,79%177,99 K−51,00%0,1781 EUR0,1748 EUR166,5 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,206444 USDT−0,96%176,04 K−52,72%0,208442 USDT0,204081 USDT364,45 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2064 USDT−1,05%157,29 K−34,01%0,2087 USDT0,2042 USDT243,33 K
Vendi
ALGOEURAlgorand / EuroKraken0,17694 EUR−0,87%119,76 K−66,13%0,17810 EUR0,17504 EUR64,45 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17680 EUR−0,94%103,52 K−68,16%0,17847 EUR0,17468 EUR139,84 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2044 USD−1,02%99,44 K−8,64%0,2061 USD0,2020 USD41,14 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2640 SGD−1,01%99,22 K−8,95%0,2662 SGD0,2610 SGD53,14 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20710 USDC−1,04%95,68 K−19,49%0,20721 USDC0,20497 USDC4,48 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,611 TRY−0,93%90,14 K−40,49%8,674 TRY8,523 TRY79,29 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03015 USDT+2,55%61,03 K−12,95%0,03136 USDT0,02953 USDT796,38 K
Compra
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09963 USDT−2,06%60,63 K−16,90%0,10199 USDT0,09580 USDT210,33 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%49,06 K−70,51%0,00000190 BTC0,00000187 BTC51,89 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20679305 USD−0,66%46,36 K−69,74%0,20845508 USD0,20464362 USD51,89 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1761 EUR−0,68%33,29 K−19,56%0,1778 EUR0,1748 EUR28,3 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18824e-5 BTC−1,14%26,93 K+1,73%0,18995e-5 BTC0,18736e-5 BTC23,7 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2067 USDC−0,86%22,29 K−46,26%0,2085 USDC0,2045 USDC23,78 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20601 USDT−1,27%21,64 K−63,01%0,20827 USDT0,20520 USDT36,39 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20591 USD−1,54%20,58 K−82,35%0,20824 USD0,20590 USD11,55 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20629 USDC−0,52%18,6 K−12,87%0,20724 USDC0,20629 USDC2,94 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1532 GBP−1,92%16,79 K−55,26%0,1551 GBP0,1532 GBP19,67 K
Vendi
ALGOTHBAlgorandBitkub6,56 THB−2,24%14,04 K+19,35%6,80 THB6,56 THB65,16 K
Vendi
ALGUSDALG / DollarBitfinex0,20467000 USD−2,25%13,54 K−77,43%0,20848000 USD0,20467000 USD13,81 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1872563829179e-5 BTC−1,89%12,74 K−78,73%0,1901713224875e-5 BTC0,1872563829179e-5 BTC13,81 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2053 USDC−1,72%11,74 K−73,19%0,2089 USDC0,2053 USDC5,43 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17646 EUR−1,85%11,4 K+142,85%0,17735 EUR0,17495 EUR37,84 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001880 BTC−1,21%10,86 K−45,94%0,000001899 BTC0,000001876 BTC32,79 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2066 USDC−1,05%9,94 K−92,10%0,2066 USDC0,2066 USDC800
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15291 GBP−1,69%7,61 K−39,90%0,15556 GBP0,15291 GBP6,52 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2068 USDC−0,96%6,22 K−51,85%0,2078 USDC0,2052 USDC5,4 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001874 BTC−1,32%5,43 K+1.003,88%0,000001917 BTC0,000001865 BTC18,88 K
Vendi
ALGOUSDAlgorand/USDOKX0,2053 USD−1,96%4,14 K+51,71%0,2072 USD0,2050 USD7,16 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001890 BTC−0,68%3,03 K−41,48%0,000001890 BTC0,000001872 BTC584
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,18904e-5 BTC−0,52%2,95 K+9,73%0,1904e-5 BTC0,18752e-5 BTC7,8 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2055 USDT−1,25%2,65 K−84,98%0,2119 USDT0,2045 USDT2,59 K
Vendi
ALGOEURAlgorand/EUROKX0,1767 EUR−0,84%2,55 K−13,78%0,1780 EUR0,1750 EUR557
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20485000 USDT+1,61%2,06 K+43,02%0,20646000 USDT0,20485000 USDT6,15 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2055 USD−1,30%1,97 K−77,50%0,2086 USD0,2055 USD1,48 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,206849 USDC−0,86%1,85 K−30,50%0,210003 USDC0,203918 USDC4,02 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005132 ETH−0,68%462+2,06%0,00005185 ETH0,00005132 ETH1,2 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001874 BTC−1,99%336−96,63%0,000001912 BTC0,000001874 BTC233
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,6457 THB−1,52%293−39,53%6,7473 THB6,6065 THB677
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20596 USD−1,21%——0,20862 USD0,20418 USD186,93 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2065 USDT−0,91%——0,2085 USDT0,2040 USDT2,8 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2066 USDC−0,96%——0,2087 USDC0,2042 USDC20,48 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20660 USDT−0,87%——0,20847 USDT0,20408 USDT53,47 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2065 USD−0,96%——0,2085 USD0,2042 USD70,22 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,206450 USDT−1,01%——0,208550 USDT0,204150 USDT1,87 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20673 USDC−0,96%——0,20877 USDC0,20441 USDC102,45 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2064 USDT−0,96%——0,2084 USDT0,2039 USDT9,49 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,099 WCRO+0,74%——1,099 WCRO1,091 WCRO488
Neutro
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2049 USD−3,06%——0,2113 USD0,2049 USD100
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2064 USDT−0,96%——0,2084 USDT0,2040 USDT4,94 M
Vendi