Inizia

ALGO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGO3xShort/Tether

Ottieni i tassi di cambio della criptovaluta ALGO3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2063 USDT−1,01%33,19 M−37,80%0,2084 USDT0,2061 USDT8,23 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2062 USDT−1,06%14,87 M−38,69%0,2084 USDT0,2060 USDT1,98 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2062 USDT−1,06%14,85 M−38,74%0,2084 USDT0,2060 USDT1,98 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2063 USDT−0,96%11,57 M−1,15%0,2083 USDT0,2060 USDT7,49 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2065 USDT+0,73%9,74 M−40,57%0,2108 USDT0,2048 USDT21,12 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2064 USDT−1,05%7,53 M−40,49%0,2085 USDT0,2062 USDT1,84 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2064 USDC−0,86%6,5 M−0,16%0,2084 USDC0,2059 USDC4,24 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2063 USDT−0,96%5,96 M−41,81%0,2084 USDT0,2061 USDT262,49 K
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2064 USDT−0,91%2,8 M−26,90%0,2091 USDT0,2058 USDT795,54 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2065 USDT−1,05%2,78 M−61,23%0,2087 USDT0,2063 USDT545,04 K
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2064 USDT+0,73%2,35 M−39,75%0,2110 USDT0,2047 USDT3,67 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2066 USDC−1,01%2,32 M−47,22%0,2087 USDC0,2064 USDC447,18 K
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2063 USDT−1,01%2,08 M−28,78%0,2084 USDT0,2061 USDT631,36 K
Vendi
ALGOKRWAlgorand / KRWUpBit297,0 KRW−1,00%2,06 M−52,43%301,0 KRW297,0 KRW601,24 K
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2065 USDT−1,01%2,04 M−39,97%0,2086 USDT0,2062 USDT531,35 K
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2064 USDT−1,05%1,97 M−39,40%0,2086 USDT0,2063 USDT333,95 K
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2063 USDT−1,06%1,95 M−43,54%0,2071 USDT0,2063 USDT177,79 K
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2063 USDT−1,01%1,92 M−48,24%0,2084 USDT0,2061 USDT491,89 K
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2065 USD−1,05%1,87 M−61,16%0,2085 USD0,2063 USD728,24 K
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2065 USDC−1,05%1,87 M−61,16%0,2085 USDC0,2063 USDC728,72 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2064 USDT−1,05%1,78 M−33,17%0,2086 USDT0,2061 USDT470,94 K
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20648 USDT−1,04%1,76 M−40,47%0,20843 USDT0,20629 USDT415,06 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0741 XRP−1,07%1,47 M−34,83%0,0756 XRP0,0740 XRP2,61 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2063 USDT−1,01%1,31 M−50,49%0,2084 USDT0,2062 USDT490,83 K
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2062 USDT−1,20%1,22 M−10,68%0,2087 USDT0,2059 USDT548,21 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,2065 USDT−1,01%1,2 M−14,29%0,2085 USDT0,2063 USDT133,08 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2065 USDT−0,96%1,11 M−18,41%0,2086 USDT0,2062 USDT605,85 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2064 USDT+0,73%981,92 K−31,67%0,2108 USDT0,2047 USDT1,7 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2062 USDT−1,06%858,27 K−24,21%0,2085 USDT0,2060 USDT401,87 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20654 USD−1,03%829,94 K−30,84%0,20830 USD0,20651 USD287,27 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2065 USDT−1,01%767,48 K−54,00%0,2086 USDT0,2063 USDT101,52 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2065 USDT−1,01%721,77 K−39,27%0,2086 USDT0,2062 USDT174,41 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2067 USDC+0,78%714 K−33,55%0,2110 USDC0,2049 USDC1,19 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2064 USDT−0,91%691,58 K−49,49%0,2083 USDT0,2062 USDT92,58 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2064 USDT−1,01%641,39 K−62,74%0,2085 USDT0,2061 USDT172,32 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20653 USDC−1,00%538,95 K−50,36%0,20849 USDC0,20634 USDC175,97 K
Vendi
ALGOKRWALGO / South Korean WonBithumb298,0000 KRW−1,00%508,66 K−36,95%301,0000 KRW298,0000 KRW110,94 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20661 USD−1,00%428,32 K−24,71%0,20870 USD0,20641 USD107,82 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2060 USDT−1,10%403,22 K−51,50%0,2082 USDT0,2058 USDT19,46 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2071 USDT−1,00%327,91 K+7,06%0,2089 USDT0,2056 USDT206,92 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2065 USDC−1,01%241,02 K−34,45%0,2086 USDC0,2064 USDC87,5 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2065 USDC−1,20%230,61 K−21,40%0,2088 USDC0,2062 USDC61,92 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2069 USDC−0,96%216,19 K—0,2091 USDC0,2061 USDC75,11 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,20667 USDC−0,93%215,7 K−19,49%0,20887 USDC0,20619 USDC50,23 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17672 EUR−0,98%197,15 K−38,59%0,17847 EUR0,17660 EUR12,46 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1767 EUR−0,90%190,98 K−48,11%0,1781 EUR0,1765 EUR8,04 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2064 USDT−1,05%170,62 K−33,16%0,2087 USDT0,2061 USDT73,48 K
Vendi
ALGOEURAlgorand / EuroKraken0,17712 EUR−0,77%149,99 K−71,84%0,17810 EUR0,17696 EUR1,05 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20645 USDT−1,00%146,44 K−52,44%0,20854 USDT0,20622 USDT40,82 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,206382 USDT−0,99%115,79 K−73,80%0,208442 USDT0,206127 USDT40,68 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,620 TRY−0,83%105,44 K−25,75%8,674 TRY8,597 TRY9,46 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20928 USDC+2,71%104,43 K−9,98%0,21062 USDC0,20079 USDC495,63 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2043 USD−1,07%99,22 K−2,10%0,2061 USD0,2041 USD14,84 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2639 SGD−1,05%99,03 K−2,44%0,2662 SGD0,2637 SGD19,17 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09948 USDT−2,21%70,67 K+1,18%0,10199 USDT0,09894 USDT79,13 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20666 USD−1,18%63,67 K−15,85%0,20824 USD0,20666 USD5,22 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03022 USDT+2,79%62,74 K−10,50%0,03039 USDT0,02953 USDT285,8 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%55,69 K−70,16%0,00000190 BTC0,00000189 BTC14,13 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20705409 USD−0,53%51,49 K−70,46%0,20845508 USD0,20705409 USD14,13 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1759 EUR−0,79%38,51 K−15,81%0,1778 EUR0,1759 EUR6,57 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2076 USDC−0,62%30,47 K−26,30%0,2089 USDC0,2076 USDC65
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18886e-5 BTC−0,81%29,26 K+2,38%0,18995e-5 BTC0,18841e-5 BTC8,32 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2065 USDC−0,96%27,87 K−49,39%0,2085 USDC0,2064 USDC6,97 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1551 GBP−0,70%18,56 K−55,19%0,1551 GBP0,1551 GBP48
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20642 USDT−1,07%17,29 K−74,91%0,20827 USDT0,20642 USDT1,17 K
Vendi
ALGUSDALG / DollarBitfinex0,20848000 USD−0,43%14,6 K−87,99%0,20848000 USD0,20848000 USD1,14 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001898 BTC−0,26%14,26 K+34,43%0,000001899 BTC0,000001898 BTC384
Vendi
ALGBTCALG / BitcoinBitfinex0,1901713224875e-5 BTC−0,36%13,69 K−88,63%0,1901713224875e-5 BTC0,1901713224875e-5 BTC1,14 K
Vendi
ALGOTHBAlgorandBitkub6,73 THB+0,30%13,13 K−6,66%6,80 THB6,68 THB52,66 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20684 USDC+0,89%13,11 K−39,30%0,21086 USDC0,20043 USDC60,68 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2067 USDC−1,01%10,28 K−7,10%0,2078 USDC0,2067 USDC250
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001912 BTC+3,07%9,27 K−7,27%0,000001912 BTC0,000001842 BTC2,01 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15472 GBP−0,53%7,62 K−61,10%0,15556 GBP0,15472 GBP4,58 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000191 BTC+3,24%6,51 K+11,25%0,00000191 BTC0,00000185 BTC31,27 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17680 EUR−1,66%6,15 K+92,19%0,17680 EUR0,17680 EUR1,92 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Vendi
ALGOUSDAlgorand/USDOKX0,2072 USD−1,05%3,57 K−1,87%0,2072 USD0,2068 USD1,65 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Vendi
ALGOEURAlgorand/EUROKX0,1767 EUR−0,84%3,19 K−21,83%0,1780 EUR0,1767 EUR183
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2065 USDT−0,77%3,02 K−82,15%0,2119 USDT0,2065 USDT1,44 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,206649 USDC−0,96%2,53 K+26,95%0,210003 USDC0,206055 USDC1,12 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,189e-5 BTC−0,54%2,16 K−21,53%0,19003e-5 BTC0,18899e-5 BTC1,13 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001887 BTC−0,63%1,76 K+211,31%0,000001917 BTC0,000001887 BTC56
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20160000 USDT−6,83%1,44 K+123,14%0,20483000 USDT0,20160000 USDT7,1 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza6,6926 THB−0,83%568+504,66%6,7473 THB6,6926 THB168
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005164 ETH−0,06%335−6,28%0,00005185 ETH0,00005164 ETH200
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC−1,08%80,00%0,000001830 BTC0,000001830 BTC38
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2065 USDT−1,01%——0,2086 USDT0,2059 USDT60,22 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20666 USD−1,00%——0,20867 USD0,20646 USD18,43 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2064 USDT−0,96%——0,2084 USDT0,2061 USDT5,5 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2639 XSGD−1,05%——0,2662 XSGD0,2637 XSGD19,17 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2062 USD−1,10%——0,2086 USD0,2059 USD20,77 M
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2062 USDT−1,06%——0,2084 USDT0,2060 USDT1,48 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2064 USD−1,01%——0,2085 USD0,2062 USD23,35 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2064 USDT−1,01%——0,2085 USDT0,2061 USDT8,26 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2063 USDT−0,96%——0,2083 USDT0,2060 USDT1,57 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20633 USDT+0,70%——0,21064 USDT0,20473 USDT66,47 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20647 USD−0,96%——0,20862 USD0,20647 USD15,86 K
Vendi