Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1726 USDT−2,87%31,63 M−9,72%0,1842 USDT0,1701 USDT134,86 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1730 USDT−2,59%15,32 M−6,39%0,1846 USDT0,1698 USDT66,33 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1726 USDT−2,82%11,83 M−14,10%0,1841 USDT0,1701 USDT50,55 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1726 USDT−2,82%11,81 M−14,25%0,1841 USDT0,1701 USDT50,46 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1726 USDT−2,87%11,64 M−0,67%0,1842 USDT0,1701 USDT47,88 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1729 USDT−1,76%8,93 M−44,59%0,1766 USDT0,1704 USDT6,76 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1727 USDC−2,81%6,47 M−0,55%0,1842 USDC0,1699 USDC26,87 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1729 USDT−2,76%5,58 M−12,06%0,1843 USDT0,1703 USDT24,36 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1725 USDT−2,82%5,09 M−22,78%0,1841 USDT0,1700 USDT3,65 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1727 USDT−2,70%4,67 M+27,63%0,1841 USDT0,1700 USDT20,36 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1725 USDT−2,93%4,52 M−8,65%0,1841 USDT0,1700 USDT19,94 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1727 USDT−2,76%3,46 M−2,78%0,1842 USDT0,1701 USDT15,12 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1728 USDT−2,59%3,27 M+17,79%0,1846 USDT0,1700 USDT13,65 M
Vendi
ALGOKRWAlgorand / KRWUpBit260,0 KRW−2,62%3,18 M−8,00%276,0 KRW256,0 KRW14,34 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1728 USDC−2,81%2,9 M−19,34%0,1843 USDC0,1704 USDC12,8 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1728 USDC−2,81%2,87 M−8,82%0,1843 USDC0,1703 USDC10,75 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1728 USD−2,81%2,86 M−6,83%0,1843 USD0,1703 USD10,75 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1730 USDT−2,64%2,55 M−12,27%0,1843 USDT0,1703 USDT9,81 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1726 USDT−2,87%2,28 M−8,85%0,1842 USDT0,1701 USDT9,28 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1728 USDT−2,70%2,18 M−12,26%0,1842 USDT0,1702 USDT9,31 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1729 USDT−2,76%2,04 M−7,55%0,1843 USDT0,1704 USDT8,9 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1730 USDT−1,76%1,65 M−13,29%0,1766 USDT0,1703 USDT1,62 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1727 USDT−2,76%1,59 M−22,55%0,1840 USDT0,1703 USDT6,6 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1728 USDT−2,76%1,32 M+4,91%0,1844 USDT0,1703 USDT5,58 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1730 USDT−2,75%1,31 M−16,42%0,1843 USDT0,1702 USDT5,71 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0739 XRP−0,81%1,15 M−7,19%0,0746 XRP0,0730 XRP871,53 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1729 USDT−1,76%1,03 M+19,63%0,1766 USDT0,1703 USDT1,1 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1491 EUR−2,61%1,02 M+68,73%0,1593 EUR0,1470 EUR4,5 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1728 USDT−2,76%1 M−20,74%0,1844 USDT0,1703 USDT4,22 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17280 USDC−2,74%995,04 K−12,49%0,18422 USDC0,17031 USDC4,08 M
Vendi
ALGOUSDTAlgorand/TetherGate0,17292 USDT−2,78%887,03 K−70,70%0,18424 USDT0,17037 USDT3,4 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1728 USDT−2,81%856,18 K−19,42%0,1843 USDT0,1701 USDT3,84 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17297 USD−2,69%805,98 K−72,96%0,18414 USD0,17047 USD3,83 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1730 USDT−2,70%805,58 K−24,46%0,1842 USDT0,1703 USDT3,63 M
Vendi
ALGOKRWALGO / South Korean WonBithumb260,0000 KRW−2,26%774,4 K−14,89%275,0000 KRW256,0000 KRW3,1 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1728 USDC−1,87%679,04 K−18,96%0,1767 USDC0,1704 USDC746 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1726 USDT−2,60%669,59 K+18,18%0,1842 USDT0,1699 USDT578,19 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1729 USDT−2,65%662,94 K+17,04%0,1848 USDT0,1703 USDT3,38 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1730 USDT−2,70%502,5 K−29,03%0,1842 USDT0,1703 USDT2,17 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,172809 USDT−2,79%489,97 K+79,88%0,184287 USDT0,170360 USDT2,16 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1730 USDC−2,64%446,27 K+2,03%0,1846 USDC0,1701 USDC1,87 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1734 USDC−2,64%327,93 K+5,07%0,1845 USDC0,1699 USDC1,45 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17276 USD−2,70%321,26 K−6,32%0,18429 USD0,17034 USD1,31 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1732 USDT−2,20%255,03 K+2,29%0,1848 USDT0,1712 USDT1,07 M
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,319 TRY−2,67%206,13 K−44,05%7,791 TRY7,212 TRY1,09 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1726 USDT−2,82%204,47 K−75,24%0,1840 USDT0,1702 USDT789,02 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,14987 EUR−2,14%203 K−31,86%0,15949 EUR0,14700 EUR834,91 K
Vendi
ALGOEURAlgorand / EuroKraken0,14950 EUR−3,00%187,65 K+48,52%0,15894 EUR0,14717 EUR755,29 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1730 USDT−2,75%165,38 K−5,72%0,1844 USDT0,1703 USDT725,95 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17304 USDT−2,70%147,15 K−25,24%0,18425 USDT0,17043 USDT523,2 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17307 USDC−2,64%137,18 K−11,91%0,18447 USDC0,17048 USDC600,14 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,17012e-5 BTC−1,43%116,33 K+9,32%0,17591e-5 BTC0,16765e-5 BTC513,82 K
Neutro
ALGOUSDALGORAND / US DOLLARTokenize0,1711 USD−2,78%89,16 K+10,06%0,1823 USD0,1687 USD69,39 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2227 SGD−2,75%89,14 K+9,98%0,2378 SGD0,2196 SGD90,42 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000170 BTC−1,73%84,33 K−19,91%0,00000176 BTC0,00000168 BTC399,02 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,17349682 USD−2,61%84,11 K−22,16%0,18459730 USD0,17041463 USD399,02 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1306 GBP−3,47%58,34 K+5,49%0,1405 GBP0,1304 GBP173 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1486 EUR−3,63%42,56 K+6,61%0,1599 EUR0,1469 EUR190,04 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17101 USD−5,21%35,68 K−47,49%0,19039 USD0,17101 USD161,17 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13249 GBP−2,51%32,82 K−32,72%0,14060 GBP0,13000 GBP164,08 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1731 USDC−2,53%30,67 K+83,94%0,1842 USDC0,1702 USDC123 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1728 USDC−2,81%29,14 K+219,40%0,1841 USDC0,1709 USDC134,71 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001684 BTC−2,66%27,95 K−53,45%0,000001753 BTC0,000001681 BTC147,26 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17368 USDT−2,27%24,26 K−19,29%0,18415 USDT0,17064 USDT117,87 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001687 BTC−1,98%22,71 K+316,81%0,000001753 BTC0,000001679 BTC25,16 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,16999e-5 BTC−1,74%19,24 K+512,08%0,17669e-5 BTC0,16751e-5 BTC102,02 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,17337 USDC−2,31%18,69 K−23,70%0,18414 USDC0,17057 USDC92,75 K
Vendi
ALGOTHBAlgorandBitkub5,56 THB+1,09%18,67 K−3,15%5,56 THB5,56 THB27,24 K
Vendi
ALGUSDALG / DollarBitfinex0,17268000 USD−2,27%13,37 K+266,62%0,18311000 USD0,17114000 USD71,78 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18246000 USDT−3,34%12,03 K+22,44%0,18285000 USDT0,17733000 USDT67,44 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1716 USDC−4,24%12 K−31,79%0,1874 USDC0,1716 USDC58,42 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1706 USDT−4,21%11,48 K−67,91%0,1859 USDT0,1706 USDT49,85 K
Vendi
ALGOUSDAlgorand/USDOKX0,1736 USD−2,64%10,99 K−61,35%0,1838 USD0,1707 USD28,91 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1700274541361e-5 BTC−1,30%9,34 K+162,65%0,1748098145076e-5 BTC0,168353909813e-5 BTC64,35 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000502 ETH−3,83%8,36 K+78,82%0,0000523 ETH0,0000502 ETH20,98 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17368 USDC−3,14%7,35 K−72,01%0,18426 USDC0,17140 USDC12,94 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1735 USDC−2,25%6,42 K−27,33%0,1838 USDC0,1705 USDC30,12 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,172750 USDC−2,87%6,03 K+74,86%0,184508 USDC0,170700 USDC14,58 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1718 USDC−3,32%5,97 K−33,26%0,1841 USDC0,1711 USDC31,83 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,5267 THB−4,30%5,09 K+10.917,03%5,9624 THB5,5267 THB27,96 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,14780 EUR−2,84%4,93 K−70,24%0,16000 EUR0,14780 EUR23,59 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001703 BTC−1,22%4,36 K+458,21%0,000001749 BTC0,000001680 BTC23,81 K
Neutro
ALGOEURAlgorand/EUROKX0,1499 EUR−2,15%2,93 K−68,43%0,1594 EUR0,1474 EUR13,53 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000170 BTC−1,16%1,66 K−6,75%0,00000173 BTC0,00000168 BTC9,16 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00005015 ETH−3,95%708−79,86%0,00005256 ETH0,00005015 ETH2,87 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1735 USD−1,92%461−87,80%0,1741 USD0,1735 USD205
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001682 BTC−2,38%379−58,77%0,000001749 BTC0,000001682 BTC1,51 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1728 USDT−2,65%——0,1842 USDT0,1702 USDT24,02 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2227 XSGD−2,75%——0,2378 XSGD0,2196 XSGD90,31 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17268 USD−2,01%——0,18432 USD0,17059 USD57,07 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1727 USD−2,70%——0,1841 USD0,1702 USD143,28 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1730 USDT−2,70%——0,1844 USDT0,1700 USDT6,61 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17272 USDT−1,92%——0,17627 USDT0,17035 USDT65,76 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,17301 USDC−2,72%——0,18433 USDC0,17058 USDC233,44 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1728 USD−2,76%——0,1843 USD0,1700 USD255,53 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1726 USDC−2,82%——0,1843 USDC0,1701 USDC47,57 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,17258 USDT−2,80%——0,18411 USDT0,16995 USDT370,82 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1729 USDT−2,26%——0,1842 USDT0,1702 USDT677,32 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,172750 USDT−2,87%——0,184251 USDT0,170350 USDT3,82 M
Vendi