Borse
Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1720 USDT | −3,21% | 32,78 M | −0,69% | 0,1842 USDT | 0,1701 USDT | 155,96 M | Vendi | ||
| 0,1725 USDT | −2,87% | 15,37 M | −4,35% | 0,1846 USDT | 0,1698 USDT | 74,04 M | Vendi | ||
| 0,1720 USDT | −3,15% | 12,28 M | −2,67% | 0,1841 USDT | 0,1701 USDT | 58,29 M | Vendi | ||
| 0,1720 USDT | −3,15% | 12,27 M | −2,80% | 0,1841 USDT | 0,1701 USDT | 58,2 M | Vendi | ||
| 0,1720 USDT | −3,21% | 11,56 M | −1,85% | 0,1842 USDT | 0,1701 USDT | 54,15 M | Vendi | ||
| 0,1723 USDT | −2,10% | 8,03 M | −51,73% | 0,1766 USDT | 0,1704 USDT | 9,75 M | Vendi | ||
| 0,1719 USDC | −3,26% | 6,47 M | −0,60% | 0,1842 USDC | 0,1699 USDC | 30,39 M | Vendi | ||
| 0,1722 USDT | −3,15% | 6,21 M | +10,33% | 0,1843 USDT | 0,1703 USDT | 29,87 M | Vendi | ||
| 0,1720 USDT | −3,10% | 5,21 M | −13,94% | 0,1841 USDT | 0,1700 USDT | 4,37 M | Vendi | ||
| 0,1720 USDT | −3,10% | 4,94 M | +52,08% | 0,1841 USDT | 0,1700 USDT | 23,34 M | Vendi | ||
| 0,1719 USDT | −3,26% | 4,56 M | −2,20% | 0,1841 USDT | 0,1700 USDT | 22,3 M | Vendi | ||
| 0,1722 USDT | −3,04% | 3,98 M | +17,00% | 0,1842 USDT | 0,1701 USDT | 19,54 M | Vendi | ||
| 0,1722 USDC | −3,15% | 3,38 M | +9,05% | 0,1843 USDC | 0,1704 USDC | 16,49 M | Vendi | ||
| 260,0 KRW | −2,62% | 3,33 M | +2,05% | 276,0 KRW | 256,0 KRW | 15,76 M | Vendi | ||
| 0,1725 USDT | −2,76% | 3,28 M | +13,99% | 0,1846 USDT | 0,1700 USDT | 15,56 M | Vendi | ||
| 0,1722 USDC | −3,15% | 2,86 M | −4,58% | 0,1843 USDC | 0,1703 USDC | 12,47 M | Vendi | ||
| 0,1722 USD | −3,15% | 2,85 M | −2,70% | 0,1843 USD | 0,1703 USD | 12,47 M | Vendi | ||
| 0,1722 USDT | −3,10% | 2,51 M | −12,92% | 0,1843 USDT | 0,1703 USDT | 11,18 M | Vendi | ||
| 0,1721 USDT | −3,15% | 2,23 M | −9,75% | 0,1842 USDT | 0,1701 USDT | 10,63 M | Vendi | ||
| 0,1722 USDT | −3,15% | 2,18 M | +10,34% | 0,1843 USDT | 0,1704 USDT | 10,46 M | Vendi | ||
| 0,1721 USDT | −3,10% | 2,17 M | −8,98% | 0,1842 USDT | 0,1702 USDT | 10,54 M | Vendi | ||
| 0,1722 USDT | −2,21% | 1,88 M | +11,34% | 0,1766 USDT | 0,1703 USDT | 3,55 M | Vendi | ||
| 0,1718 USDT | −3,27% | 1,7 M | −11,64% | 0,1840 USDT | 0,1701 USDT | 8,01 M | Vendi | ||
| 0,1721 USDT | −3,26% | 1,45 M | +2,24% | 0,1843 USDT | 0,1702 USDT | 6,9 M | Vendi | ||
| 0,17227 USDT | −3,14% | 1,43 M | −49,63% | 0,18424 USDT | 0,17037 USDT | 6,88 M | Vendi | ||
| 0,1722 USDT | −3,10% | 1,36 M | +13,37% | 0,1844 USDT | 0,1703 USDT | 6,41 M | Vendi | ||
| 0,0739 XRP | −0,81% | 1,26 M | +11,41% | 0,0747 XRP | 0,0730 XRP | 1,92 M | Vendi | ||
| 0,1722 USDT | −3,10% | 1,1 M | −12,25% | 0,1844 USDT | 0,1703 USDT | 5,27 M | Vendi | ||
| 0,1723 USDT | −2,10% | 1,05 M | +11,62% | 0,1766 USDT | 0,1703 USDT | 1,74 M | Vendi | ||
| 0,1489 EUR | −2,74% | 1,05 M | +91,33% | 0,1593 EUR | 0,1470 EUR | 4,73 M | Vendi | ||
| 0,17236 USDC | −2,99% | 1 M | −6,52% | 0,18422 USDC | 0,17031 USDC | 4,66 M | Vendi | ||
| 0,1722 USDT | −3,15% | 907,05 K | −9,24% | 0,1843 USDT | 0,1701 USDT | 4,47 M | Vendi | ||
| 0,1722 USDT | −3,15% | 877,51 K | +6,30% | 0,1842 USDT | 0,1703 USDT | 4,31 M | Vendi | ||
| 0,17261 USD | −2,90% | 854,67 K | −70,08% | 0,18414 USD | 0,17047 USD | 4,37 M | Vendi | ||
| 0,1724 USDT | −2,93% | 760,74 K | +64,08% | 0,1848 USDT | 0,1703 USDT | 4 M | Vendi | ||
| 260,0000 KRW | −2,26% | 705,94 K | −24,03% | 275,0000 KRW | 256,0000 KRW | 3,35 M | Vendi | ||
| 0,1722 USDC | −2,21% | 698,89 K | −8,76% | 0,1767 USDC | 0,1704 USDC | 1,15 M | Vendi | ||
| 0,1720 USDT | −2,93% | 688,45 K | +38,52% | 0,1842 USDT | 0,1699 USDT | 619,97 K | Vendi | ||
| 0,1722 USDT | −3,15% | 585,05 K | −7,48% | 0,1842 USDT | 0,1703 USDT | 2,82 M | Vendi | ||
| 0,1720 USDC | −3,21% | 460,44 K | +3,18% | 0,1846 USDC | 0,1701 USDC | 2,2 M | Vendi | ||
| 0,172247 USDT | −3,10% | 447,13 K | +78,23% | 0,184287 USDT | 0,170360 USDT | 2,27 M | Vendi | ||
| 0,17221 USD | −3,01% | 328,04 K | +14,87% | 0,18429 USD | 0,17034 USD | 1,46 M | Vendi | ||
| 0,1726 USDC | −3,09% | 326,92 K | +7,62% | 0,1845 USDC | 0,1699 USDC | 1,6 M | Vendi | ||
| 0,1729 USDT | −2,37% | 253,26 K | +2,65% | 0,1848 USDT | 0,1704 USDT | 1,19 M | Vendi | ||
| 7,288 TRY | −3,09% | 222,64 K | +14,19% | 7,791 TRY | 7,199 TRY | 1,21 M | Vendi | ||
| 0,14897 EUR | −2,72% | 218,53 K | −6,44% | 0,15949 EUR | 0,14700 EUR | 1,03 M | Vendi | ||
| 0,14889 EUR | −3,40% | 215,7 K | +107,34% | 0,15894 EUR | 0,14714 EUR | 1,02 M | Vendi | ||
| 0,1721 USDT | −3,10% | 202,83 K | −75,15% | 0,1840 USDT | 0,1702 USDT | 938,72 K | Vendi | ||
| 0,1723 USDT | −3,15% | 173,69 K | +7,39% | 0,1844 USDT | 0,1703 USDT | 844,05 K | Vendi | ||
| 0,17255 USDC | −2,94% | 149,96 K | +5,97% | 0,18447 USDC | 0,17048 USDC | 718,03 K | Vendi | ||
| 0,17228 USDT | −3,13% | 148,09 K | −11,42% | 0,18425 USDT | 0,17043 USDT | 594,37 K | Vendi | ||
| 0,16984e-5 BTC | −1,59% | 116,76 K | +10,73% | 0,17591e-5 BTC | 0,16765e-5 BTC | 573,84 K | Neutro | ||
| 0,00000170 BTC | −1,73% | 100,85 K | +23,59% | 0,00000176 BTC | 0,00000168 BTC | 508,68 K | Neutro | ||
| 0,17225653 USD | −3,31% | 99,32 K | +18,75% | 0,18459730 USD | 0,17041463 USD | 508,68 K | Vendi | ||
| 0,2219 SGD | −3,10% | 94,53 K | +21,17% | 0,2378 SGD | 0,2196 SGD | 105,97 K | Vendi | ||
| 0,1704 USD | −3,18% | 94,46 K | +21,14% | 0,1823 USD | 0,1687 USD | 81,34 K | Vendi | ||
| 0,1299 GBP | −3,99% | 66,22 K | +86,74% | 0,1405 GBP | 0,1299 GBP | 220,39 K | Vendi adesso | ||
| 0,1478 EUR | −4,15% | 42,29 K | +9,30% | 0,1599 EUR | 0,1464 EUR | 203,12 K | Vendi adesso | ||
| 0,13128 GBP | −3,40% | 37,17 K | −16,15% | 0,14060 GBP | 0,12958 GBP | 194,12 K | Vendi | ||
| 0,17101 USD | −5,21% | 35,68 K | −47,49% | 0,19039 USD | 0,17101 USD | 161,17 K | Vendi | ||
| 0,1724 USDC | −3,04% | 30,11 K | +225,60% | 0,1841 USDC | 0,1709 USDC | 144,59 K | Vendi | ||
| 0,000001703 BTC | −1,56% | 30,11 K | −44,68% | 0,000001753 BTC | 0,000001681 BTC | 159,74 K | Neutro | ||
| 0,17255 USDT | −2,91% | 29,77 K | +1,48% | 0,18415 USDT | 0,17064 USDT | 159,59 K | Vendi | ||
| 0,1722 USDC | −3,04% | 27,09 K | +23,92% | 0,1842 USDC | 0,1702 USDC | 134,03 K | Vendi | ||
| 5,56 THB | +1,09% | 19,61 K | +1,74% | 5,56 THB | 5,56 THB | 32,74 K | Vendi | ||
| 0,17012e-5 BTC | −1,66% | 19,18 K | +490,93% | 0,17669e-5 BTC | 0,16751e-5 BTC | 103,92 K | Neutro | ||
| 0,17276 USDC | −2,65% | 19,03 K | +4,14% | 0,18414 USDC | 0,17057 USDC | 96,5 K | Vendi | ||
| 0,17268000 USD | −2,27% | 14,82 K | +306,55% | 0,18311000 USD | 0,17114000 USD | 80,21 K | Vendi | ||
| 0,0000507 ETH | −2,87% | 12,76 K | +172,96% | 0,0000523 ETH | 0,0000502 ETH | 46,55 K | Compra | ||
| 0,1730 USD | −2,97% | 12,27 K | −47,39% | 0,1838 USD | 0,1707 USD | 48,15 K | Vendi | ||
| 0,17342000 USDT | −8,13% | 12,21 K | +24,20% | 0,18285000 USDT | 0,17342000 USDT | 68,44 K | Vendi | ||
| 0,1699255158838e-5 BTC | −1,36% | 11,85 K | +233,21% | 0,1748098145076e-5 BTC | 0,168353909813e-5 BTC | 80,21 K | Neutro | ||
| 0,1725 USDT | −3,14% | 11,12 K | −67,94% | 0,1859 USDT | 0,1706 USDT | 55,1 K | Vendi | ||
| 0,1761 USDC | −1,73% | 11,03 K | −36,38% | 0,1874 USDC | 0,1716 USDC | 58,43 K | Vendi | ||
| 0,17210 USDC | −4,02% | 7,85 K | −69,95% | 0,18426 USDC | 0,17119 USDC | 16,81 K | Vendi | ||
| 0,000001703 BTC | −1,05% | 6,58 K | −70,51% | 0,000001753 BTC | 0,000001679 BTC | 36,56 K | Neutro | ||
| 0,15076 EUR | −0,89% | 6,45 K | −61,01% | 0,16000 EUR | 0,14780 EUR | 32,35 K | Vendi | ||
| 0,172250 USDC | −3,15% | 5,94 K | +66,73% | 0,184508 USDC | 0,170700 USDC | 16,4 K | Vendi | ||
| 0,1709 USDC | −3,83% | 5,88 K | −31,55% | 0,1841 USDC | 0,1709 USDC | 32,54 K | Vendi | ||
| 0,1727 USDC | −2,70% | 5,53 K | −21,52% | 0,1838 USDC | 0,1705 USDC | 30,58 K | Vendi | ||
| 5,5623 THB | −3,68% | 5,12 K | +10.968,19% | 5,9624 THB | 5,5267 THB | 28,09 K | Vendi | ||
| 0,000001707 BTC | −0,99% | 4,85 K | +527,17% | 0,000001749 BTC | 0,000001680 BTC | 27,58 K | Neutro | ||
| 0,1491 EUR | −2,68% | 2,98 K | −57,35% | 0,1594 EUR | 0,1474 EUR | 13,93 K | Vendi | ||
| 0,00000169 BTC | −1,74% | 1,73 K | −2,96% | 0,00000173 BTC | 0,00000168 BTC | 9,74 K | Neutro | ||
| 0,00005045 ETH | −3,37% | 569 | −82,90% | 0,00005256 ETH | 0,00005015 ETH | 2,95 K | Compra | ||
| 0,000001714 BTC | −0,52% | 414 | −54,94% | 0,000001749 BTC | 0,000001682 BTC | 1,71 K | Neutro | ||
| 0,1762 USD | −0,40% | 208 | −94,70% | 0,1762 USD | 0,1725 USD | 909 | Vendi | ||
| 0,000001790 BTC | 0,00% | 24 | 0,00% | 0,000001790 BTC | 0,000001790 BTC | 130 | Compra | ||
| 0,17236 USD | −2,19% | — | — | 0,18432 USD | 0,17059 USD | 57,12 K | Vendi | ||
| 0,17224 USDT | −2,99% | — | — | 0,18411 USDT | 0,16995 USDT | 439,59 K | Vendi | ||
| 0,1721 USDT | −3,10% | — | — | 0,1841 USDT | 0,1701 USDT | 11,6 M | Vendi | ||
| 0,1721 USD | −3,04% | — | — | 0,1841 USD | 0,1702 USD | 168,91 K | Vendi | ||
| 0,17240 USD | −2,88% | — | — | 0,18412 USD | 0,17047 USD | 2,31 M | Vendi | ||
| 0,1722 USDT | −2,66% | — | — | 0,1842 USDT | 0,1702 USDT | 783,65 K | Vendi | ||
| 0,1722 USDT | −3,04% | — | — | 0,1842 USDT | 0,1701 USDT | 44,36 M | Vendi | ||
| 0,1722 USDT | −3,10% | — | — | 0,1842 USDT | 0,1702 USDT | 155,32 M | Vendi | ||
| 0,2219 XSGD | −3,10% | — | — | 0,2378 XSGD | 0,2196 XSGD | 105,97 K | Vendi | ||
| 0,1725 USD | −2,65% | — | — | 0,1843 USD | 0,1700 USD | 1,48 M | Vendi | ||
| 0,1717 USDC | −3,32% | — | — | 0,1843 USDC | 0,1701 USDC | 53,02 K | Vendi | ||
| 0,1718 USD | −3,33% | — | — | 0,1804 USD | 0,1707 USD | 1,86 K | Vendi |