Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1762 USDT−0,84%28,06 M−18,99%0,1842 USDT0,1753 USDT100,02 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1755 USDT−1,18%14,06 M−14,88%0,1846 USDT0,1750 USDT51,78 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1758 USDT−1,07%11,55 M−1,63%0,1842 USDT0,1754 USDT42,18 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1758 USDT−1,01%10,29 M−25,70%0,1841 USDT0,1753 USDT35,89 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1758 USDT−1,01%10,27 M−25,83%0,1841 USDT0,1753 USDT35,81 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1760 USDT−2,71%9,29 M−38,13%0,1842 USDT0,1757 USDT51,79 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1762 USDC−0,84%6,49 M−0,40%0,1842 USDC0,1752 USDC23,97 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1763 USDT−0,84%5,03 M−23,46%0,1843 USDT0,1755 USDT19,16 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1758 USDT−0,96%4,55 M−32,69%0,1841 USDT0,1751 USDT2,71 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1757 USDT−1,13%4,09 M−21,92%0,1841 USDT0,1747 USDT15,72 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1760 USDT−0,85%3,95 M+5,75%0,1841 USDT0,1754 USDT15,23 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1759 USDT−0,96%3,35 M+1,42%0,1842 USDT0,1755 USDT11,84 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1765 USDT−0,51%3,12 M+16,55%0,1846 USDT0,1753 USDT11,18 M
Vendi
ALGOKRWAlgorand / KRWUpBit264,0 KRW−1,12%2,89 M−17,78%276,0 KRW263,0 KRW11,66 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1761 USDC−0,96%2,86 M−11,66%0,1843 USDC0,1755 USDC9,54 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1761 USD−0,96%2,85 M−9,75%0,1843 USD0,1755 USD9,54 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1762 USDC−0,90%2,46 M−32,76%0,1843 USDC0,1756 USDC8,92 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1759 USDT−1,01%2,38 M−20,06%0,1843 USDT0,1755 USDT7,95 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1760 USDT−0,96%2,23 M−5,91%0,1842 USDT0,1754 USDT7,45 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1759 USDT−0,96%1,9 M−24,41%0,1842 USDT0,1753 USDT6,91 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1760 USDT−1,01%1,86 M−18,46%0,1843 USDT0,1757 USDT7,12 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1760 USDT−0,90%1,46 M−28,59%0,1840 USDT0,1756 USDT5,02 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1763 USDT−2,65%1,44 M−27,78%0,1849 USDT0,1755 USDT8 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1759 USDT−1,01%1,26 M−0,85%0,1844 USDT0,1757 USDT4,7 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1762 USDT−0,96%1,19 M−27,64%0,1843 USDT0,1755 USDT4,54 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0743 XRP+0,13%1,06 M−16,68%0,0761 XRP0,0732 XRP5,95 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17625 USDC−0,80%926,71 K−16,10%0,18422 USDC0,17551 USDC3,12 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1763 USDT−2,60%917,34 K+19,29%0,1843 USDT0,1756 USDT5,1 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1761 USDT−0,90%886,11 K−30,60%0,1844 USDT0,1756 USDT3,16 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1520 EUR−0,72%810,12 K+45,52%0,1593 EUR0,1517 EUR2,94 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17614 USD−0,91%787,48 K−73,17%0,18414 USD0,17577 USD3,08 M
Vendi
ALGOUSDTAlgorand/TetherGate0,17610 USDT−0,99%762,35 K−75,35%0,18424 USDT0,17569 USDT2,43 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1761 USDT−0,96%759,92 K−32,76%0,1843 USDT0,1753 USDT2,98 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1763 USDT−0,84%744,4 K−32,34%0,1842 USDT0,1756 USDT2,93 M
Vendi
ALGOKRWALGO / South Korean WonBithumb264,0000 KRW−0,75%722,81 K−21,70%275,0000 KRW263,0000 KRW2,47 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1760 USDT−0,90%634,04 K+5,57%0,1848 USDT0,1755 USDT3,17 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1760 USDC−2,76%607,18 K−29,39%0,1843 USDC0,1756 USDC3,38 M
Vendi adesso
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1755 USDT−0,96%582,89 K+1,16%0,1842 USDT0,1751 USDT454,03 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1762 USDT−0,90%452,16 K−38,00%0,1842 USDT0,1756 USDT1,7 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,176234 USDT−0,86%418,6 K+53,50%0,184287 USDT0,175821 USDT1,72 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1760 USDC−0,96%415,14 K−2,79%0,1846 USDC0,1754 USDC1,46 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1767 USDC−0,79%292,92 K−7,69%0,1845 USDC0,1750 USDC1,11 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17615 USD−0,79%284,48 K−18,75%0,18429 USD0,17565 USD1,03 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1766 USDT−0,28%254,18 K+1,31%0,1848 USDT0,1757 USDT959,48 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1759 USDT−0,96%197,81 K−75,58%0,1840 USDT0,1755 USDT535,07 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,451 TRY−0,92%175,84 K−52,77%7,791 TRY7,424 TRY887,88 K
Vendi
ALGOEURAlgorand / EuroKraken0,15219 EUR−1,26%160,32 K+6,78%0,15894 EUR0,15148 EUR568,19 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1761 USDT−1,01%153,36 K−14,26%0,1844 USDT0,1756 USDT592,31 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17624 USDT−0,90%141,68 K−27,64%0,18425 USDT0,17564 USDT439,78 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,15155 EUR−1,04%136,82 K−56,03%0,15949 EUR0,15155 EUR376,3 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17603 USDC−0,98%123,85 K−23,48%0,18447 USDC0,17472 USDC477,01 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,172e-5 BTC−0,34%105,31 K−2,92%0,17591e-5 BTC0,17099e-5 BTC407,44 K
Neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2270 SGD−0,87%85,38 K−0,31%0,2378 SGD0,2266 SGD80,74 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1743 USD−0,97%85,32 K−0,32%0,1823 USD0,1740 USD61,96 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,17783267 USD−0,18%75,32 K−36,42%0,18459730 USD0,17608542 USD341,69 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000173 BTC0,00%75,3 K−34,78%0,00000176 BTC0,00000171 BTC341,69 K
Compra
ALGOGBPAlgorand / British PoundCoinbase0,1354 GBP+0,07%54,49 K−4,72%0,1405 GBP0,1341 GBP136,05 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1514 EUR−1,82%36,2 K−12,76%0,1599 EUR0,1509 EUR139,96 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17937 USD−0,57%34,53 K−56,05%0,19039 USD0,17759 USD148,94 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1766 USDC−0,67%29,87 K+68,99%0,1841 USDC0,1766 USDC132,54 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1751 USDC−1,41%25,01 K+44,79%0,1842 USDC0,1751 USDC88,49 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13456 GBP−0,99%22,62 K−53,67%0,14060 GBP0,13456 GBP104,01 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17605 USDT−0,94%22,24 K−24,99%0,18415 USDT0,17592 USDT98,39 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001722 BTC+0,06%22,14 K+306,22%0,000001753 BTC0,000001722 BTC21,84 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,17580 USDC−0,94%19,23 K−16,05%0,18414 USDC0,17580 USDC84,27 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,17284e-5 BTC−0,09%19,2 K+501,00%0,17669e-5 BTC0,17149e-5 BTC100,5 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001723 BTC−0,40%16,14 K−74,76%0,000001753 BTC0,000001719 BTC77,45 K
Neutro
ALGOTHBAlgorandBitkub5,70 THB−3,55%14,46 K−22,16%5,98 THB5,70 THB80,11 K
Vendi
ALGOUSDAlgorand/USDOKX0,1763 USD−1,12%12,57 K−52,09%0,1838 USD0,1763 USD27,23 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,18246000 USDT−3,34%12,03 K+22,44%0,18285000 USDT0,17733000 USDT67,44 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1762 USDC−1,67%9,75 K−44,54%0,1874 USDC0,1762 USDC45,53 K
Vendi
ALGUSDALG / DollarBitfinex0,17600000 USD−0,39%9,34 K+156,22%0,18311000 USD0,17600000 USD48,39 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1723388844406e-5 BTC+0,04%9,06 K+154,93%0,1748098145076e-5 BTC0,1720602501547e-5 BTC48,39 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1760 USDT−1,18%8,55 K−76,12%0,1859 USDT0,1760 USDT30,31 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000514 ETH−1,53%7,23 K−3,08%0,0000523 ETH0,0000512 ETH13,69 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17660 USDC−1,51%7,11 K−74,63%0,18426 USDC0,17660 USDC10,49 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,176100 USDC−0,98%6 K+74,45%0,184508 USDC0,175950 USDC12,97 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1760 USDC−0,85%5,71 K−35,92%0,1838 USDC0,1760 USDC25,58 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,8229 THB+0,83%5,07 K+10.866,34%5,9624 THB5,8229 THB27,82 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1769 USD−5,70%3,24 K−16,69%0,1927 USD0,1769 USD17,55 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1810 USDC+1,86%3,17 K−71,51%0,1841 USDC0,1774 USDC14,6 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,15803 EUR+3,89%3,11 K−82,58%0,16000 EUR0,15399 EUR9,11 K
Neutro
ALGOEURAlgorand/EUROKX0,1519 EUR−0,85%2,65 K−72,30%0,1594 EUR0,1519 EUR11,61 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000172 BTC0,00%1,54 K−13,36%0,00000175 BTC0,00000172 BTC8,67 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001724 BTC0,00%797+1,19%0,000001749 BTC0,000001716 BTC3,34 K
Compra
ALGOETHAlgorand / EthereumKuCoin0,00005134 ETH−1,67%703−82,54%0,00005256 ETH0,00005113 ETH1,84 K
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001738 BTC+0,87%374−58,45%0,000001749 BTC0,000001714 BTC613
Compra
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17578 USDT−2,75%——0,18397 USDT0,17486 USDT409,94 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1761 USDT−0,84%——0,1842 USDT0,1753 USDT33,27 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,17605 USD−0,82%——0,18412 USD0,17600 USD1,41 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,378 WCRO−2,49%——1,413 WCRO1,343 WCRO10,65 K
Compra
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1758 USD−0,96%——0,1841 USD0,1752 USD118,64 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1761 USD−0,90%——0,1843 USD0,1752 USD196,22 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2270 XSGD−0,87%——0,2378 XSGD0,2266 XSGD80,74 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1762 USDT−0,90%——0,1844 USDT0,1753 USDT5,11 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1759 USDT−0,96%——0,1841 USDT0,1753 USDT9,13 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1760 USDT−0,85%——0,1842 USDT0,1753 USDT18,37 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1760 USDT−0,51%——0,1842 USDT0,1752 USDT499,03 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17739 USD+0,66%——0,18432 USD0,17672 USD32,07 K
Vendi