Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1710 USDT−3,77%31,45 M−10,39%0,1842 USDT0,1701 USDT131,82 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1714 USDT−3,49%15,25 M−6,45%0,1846 USDT0,1698 USDT64,52 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1710 USDT−3,72%12 M−13,45%0,1841 USDT0,1701 USDT49,39 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1710 USDT−3,72%11,98 M−13,59%0,1841 USDT0,1701 USDT49,31 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1711 USDT−3,71%11,63 M−0,96%0,1842 USDT0,1701 USDT46,81 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1713 USDT−2,67%9,04 M−43,41%0,1766 USDT0,1704 USDT6,14 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1712 USDC−3,66%6,48 M−0,51%0,1842 USDC0,1699 USDC26,38 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1713 USDT−3,66%5,54 M−13,49%0,1843 USDT0,1703 USDT23,73 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1710 USDT−3,66%5,08 M−23,32%0,1841 USDT0,1700 USDT3,57 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1709 USDT−3,72%4,61 M+25,68%0,1841 USDT0,1700 USDT19,81 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1708 USDT−3,88%4,49 M−12,41%0,1841 USDT0,1700 USDT19,55 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1710 USDT−3,72%3,44 M−3,54%0,1842 USDT0,1701 USDT14,86 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1713 USDT−3,44%3,26 M+18,51%0,1846 USDT0,1700 USDT13,3 M
Vendi
ALGOKRWAlgorand / KRWUpBit257,0 KRW−3,75%3,13 M−9,67%276,0 KRW256,0 KRW13,99 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1714 USDC−3,60%2,89 M−19,78%0,1843 USDC0,1704 USDC12,53 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1712 USDC−3,71%2,88 M−8,13%0,1843 USDC0,1703 USDC10,62 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1712 USD−3,71%2,87 M−6,11%0,1843 USD0,1703 USD10,62 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1713 USDT−3,60%2,54 M−13,64%0,1843 USDT0,1703 USDT9,61 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1711 USDT−3,71%2,32 M−5,24%0,1842 USDT0,1701 USDT9,1 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1712 USDT−3,60%2,17 M−12,79%0,1842 USDT0,1702 USDT9,13 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1711 USDT−3,77%2,02 M−9,26%0,1843 USDT0,1704 USDT8,69 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1712 USDT−2,78%1,62 M−15,46%0,1766 USDT0,1703 USDT1,4 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1709 USDT−3,77%1,59 M−22,93%0,1840 USDT0,1703 USDT6,44 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1714 USDT−3,55%1,31 M+4,08%0,1844 USDT0,1703 USDT5,45 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1712 USDT−3,77%1,3 M−18,26%0,1843 USDT0,1702 USDT5,6 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0733 XRP−1,61%1,14 M−8,64%0,0746 XRP0,0730 XRP763,4 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1713 USDT−2,67%1,02 M+20,78%0,1766 USDT0,1703 USDT963,61 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1478 EUR−3,46%1,01 M+67,83%0,1593 EUR0,1470 EUR4,46 M
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1711 USDT−3,71%1,01 M−20,09%0,1844 USDT0,1703 USDT4,15 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17122 USDC−3,63%1 M−10,74%0,18422 USDC0,17031 USDC4 M
Vendi
ALGOUSDTAlgorand/TetherGate0,17120 USDT−3,74%879,91 K−71,11%0,18424 USDT0,17037 USDT3,34 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1712 USDT−3,71%847,86 K−20,53%0,1843 USDT0,1701 USDT3,73 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17132 USD−3,62%805 K−72,97%0,18414 USD0,17047 USD3,8 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1711 USDT−3,77%802,73 K−25,65%0,1842 USDT0,1703 USDT3,59 M
Vendi
ALGOKRWALGO / South Korean WonBithumb258,0000 KRW−3,01%761,59 K−16,42%275,0000 KRW256,0000 KRW2,98 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1711 USDC−2,84%675,82 K−19,43%0,1767 USDC0,1704 USDC656 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1709 USDT−3,56%673,77 K+20,76%0,1842 USDT0,1699 USDT571,5 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1713 USDT−3,55%662,78 K+15,27%0,1848 USDT0,1703 USDT3,37 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1711 USDT−3,77%496,94 K−30,44%0,1842 USDT0,1703 USDT2,12 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,171217 USDT−3,68%491,81 K+81,93%0,184287 USDT0,170360 USDT2,16 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1710 USDC−3,77%443,39 K+2,12%0,1846 USDC0,1701 USDC1,81 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1719 USDC−3,48%326,69 K+4,20%0,1845 USDC0,1699 USDC1,42 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17115 USD−3,61%319,99 K−7,34%0,18429 USD0,17034 USD1,3 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1714 USDT−3,22%254,46 K+2,25%0,1848 USDT0,1714 USDT1,05 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,14767 EUR−3,57%204,59 K−31,21%0,15949 EUR0,14700 EUR811,64 K
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance7,243 TRY−3,68%202,65 K−45,26%7,791 TRY7,212 TRY1,07 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1710 USDT−3,72%190,35 K−77,15%0,1840 USDT0,1702 USDT692,68 K
Vendi
ALGOEURAlgorand / EuroKraken0,14743 EUR−4,35%187,49 K+43,80%0,15894 EUR0,14717 EUR753,38 K
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1711 USDT−3,82%164,9 K−6,18%0,1844 USDT0,1703 USDT712,54 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17135 USDT−3,65%147,07 K−25,07%0,18425 USDT0,17043 USDT516,48 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17149 USDC−3,53%136,08 K−13,84%0,18447 USDC0,17048 USDC587,28 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16819e-5 BTC−2,55%116,67 K+9,34%0,17591e-5 BTC0,16765e-5 BTC507,6 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2208 SGD−3,58%88,48 K+8,74%0,2378 SGD0,2196 SGD88,74 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1693 USD−3,81%88,42 K+8,72%0,1823 USD0,1687 USD68,19 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000169 BTC−2,31%83,15 K−22,89%0,00000176 BTC0,00000168 BTC390,99 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,17174350 USD−3,60%82,86 K−25,12%0,18459730 USD0,17041463 USD390,33 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1305 GBP−3,55%57,72 K−0,49%0,1405 GBP0,1305 GBP162,43 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1469 EUR−4,73%41,71 K+4,49%0,1599 EUR0,1469 EUR185,11 K
Vendi adesso
ALGOUSDAlgorand / U.S. dollarBitstamp0,17101 USD−5,21%35,68 K−47,49%0,19039 USD0,17101 USD161,17 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13079 GBP−3,76%32,73 K−32,90%0,14060 GBP0,13000 GBP163,58 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1707 USDC−3,89%30,66 K+83,78%0,1842 USDC0,1702 USDC122,84 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1716 USDC−3,49%29,28 K+145,59%0,1841 USDC0,1709 USDC134,38 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001684 BTC−2,66%27,95 K−53,45%0,000001753 BTC0,000001681 BTC147,26 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,17140 USDT−3,56%24,06 K−20,15%0,18415 USDT0,17064 USDT115,75 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001687 BTC−1,98%22,71 K+316,81%0,000001753 BTC0,000001679 BTC25,16 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,16821e-5 BTC−2,77%19,23 K+511,78%0,17669e-5 BTC0,16751e-5 BTC101,73 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,17057 USDC−3,89%18,67 K−23,55%0,18414 USDC0,17057 USDC92,05 K
Vendi
ALGOTHBAlgorandBitkub5,50 THB−6,94%15,34 K−17,32%5,98 THB5,50 THB85,47 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,18246000 USDT−3,34%12,03 K+22,44%0,18285000 USDT0,17733000 USDT67,44 K
Vendi
ALGUSDALG / DollarBitfinex0,17114000 USD−3,14%12,03 K+229,88%0,18311000 USD0,17114000 USD64,02 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1716 USDC−4,24%12 K−31,79%0,1874 USDC0,1716 USDC58,42 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1706 USDT−4,21%11,48 K−67,91%0,1859 USDT0,1706 USDT49,85 K
Vendi
ALGOUSDAlgorand/USDOKX0,1707 USD−4,26%11,36 K−59,50%0,1838 USD0,1707 USD28,67 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1684177875124e-5 BTC−2,24%9,28 K+161,03%0,1748098145076e-5 BTC0,168353909813e-5 BTC64,02 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000502 ETH−3,83%8,36 K+78,82%0,0000523 ETH0,0000502 ETH20,98 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17140 USDC−4,41%7,05 K−73,91%0,18426 USDC0,17140 USDC11,05 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1705 USDC−3,94%6,38 K−27,70%0,1838 USDC0,1705 USDC29,94 K
Vendi adesso
ALGOUSDCALGORAND / USD COINCoinEx0,171600 USDC−3,51%6,02 K+74,78%0,184508 USDC0,170700 USDC14,27 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1711 USDC−3,71%5,87 K−34,39%0,1841 USDC0,1711 USDC30,98 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,5267 THB−4,30%5,09 K+10.917,03%5,9624 THB5,5267 THB27,96 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,14780 EUR−2,84%4,93 K−70,24%0,16000 EUR0,14780 EUR23,59 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001680 BTC−2,55%4,36 K+457,69%0,000001749 BTC0,000001680 BTC23,78 K
Vendi
ALGOEURAlgorand/EUROKX0,1474 EUR−3,79%2,93 K−68,45%0,1594 EUR0,1474 EUR13,46 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000168 BTC−2,33%1,66 K−7,14%0,00000173 BTC0,00000168 BTC9,12 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005048 ETH−3,31%684−80,99%0,00005256 ETH0,00005019 ETH2,73 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1735 USD−1,92%461−87,80%0,1741 USD0,1735 USD205
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001682 BTC−2,38%379−58,77%0,000001749 BTC0,000001682 BTC1,51 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDTAlgorand/Tether USDBitMart0,171150 USDT−3,77%——0,184251 USDT0,170350 USDT3,75 M
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1710 USDT−3,72%——0,1842 USDT0,1701 USDT38,3 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1711 USDC−3,66%——0,1843 USDC0,1701 USDC46,78 K
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17059 USD−3,19%——0,18432 USD0,17059 USD47,45 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,17090 USD−3,72%——0,18412 USD0,17082 USD1,91 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1751 USD−1,49%——0,1804 USD0,1707 USD1,86 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1710 USDT−3,77%——0,1842 USDT0,1702 USDT131,53 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1708 USDT−3,77%——0,1842 USDT0,1702 USDT23,66 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17121 USDT−2,78%——0,17627 USDT0,17035 USDT58,2 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,17115 USDT−3,60%——0,18411 USDT0,16995 USDT368,32 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1712 USDT−3,71%——0,1844 USDT0,1700 USDT6,51 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,378 WCRO−2,49%——1,413 WCRO1,343 WCRO10,65 K
Compra