Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1720 USDT−3,21%32,78 M−0,69%0,1842 USDT0,1701 USDT155,96 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1725 USDT−2,87%15,37 M−4,35%0,1846 USDT0,1698 USDT74,04 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1720 USDT−3,15%12,28 M−2,67%0,1841 USDT0,1701 USDT58,29 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1720 USDT−3,15%12,27 M−2,80%0,1841 USDT0,1701 USDT58,2 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1720 USDT−3,21%11,56 M−1,85%0,1842 USDT0,1701 USDT54,15 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1723 USDT−2,10%8,03 M−51,73%0,1766 USDT0,1704 USDT9,75 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1719 USDC−3,26%6,47 M−0,60%0,1842 USDC0,1699 USDC30,39 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1722 USDT−3,15%6,21 M+10,33%0,1843 USDT0,1703 USDT29,87 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1720 USDT−3,10%5,21 M−13,94%0,1841 USDT0,1700 USDT4,37 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1720 USDT−3,10%4,94 M+52,08%0,1841 USDT0,1700 USDT23,34 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1719 USDT−3,26%4,56 M−2,20%0,1841 USDT0,1700 USDT22,3 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1722 USDT−3,04%3,98 M+17,00%0,1842 USDT0,1701 USDT19,54 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1722 USDC−3,15%3,38 M+9,05%0,1843 USDC0,1704 USDC16,49 M
Vendi
ALGOKRWAlgorand / KRWUpBit260,0 KRW−2,62%3,33 M+2,05%276,0 KRW256,0 KRW15,76 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1725 USDT−2,76%3,28 M+13,99%0,1846 USDT0,1700 USDT15,56 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1722 USDC−3,15%2,86 M−4,58%0,1843 USDC0,1703 USDC12,47 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1722 USD−3,15%2,85 M−2,70%0,1843 USD0,1703 USD12,47 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1722 USDT−3,10%2,51 M−12,92%0,1843 USDT0,1703 USDT11,18 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1721 USDT−3,15%2,23 M−9,75%0,1842 USDT0,1701 USDT10,63 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1722 USDT−3,15%2,18 M+10,34%0,1843 USDT0,1704 USDT10,46 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1721 USDT−3,10%2,17 M−8,98%0,1842 USDT0,1702 USDT10,54 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1722 USDT−2,21%1,88 M+11,34%0,1766 USDT0,1703 USDT3,55 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1718 USDT−3,27%1,7 M−11,64%0,1840 USDT0,1701 USDT8,01 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1721 USDT−3,26%1,45 M+2,24%0,1843 USDT0,1702 USDT6,9 M
Vendi
ALGOUSDTAlgorand/TetherGate0,17227 USDT−3,14%1,43 M−49,63%0,18424 USDT0,17037 USDT6,88 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1722 USDT−3,10%1,36 M+13,37%0,1844 USDT0,1703 USDT6,41 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0739 XRP−0,81%1,26 M+11,41%0,0747 XRP0,0730 XRP1,92 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1722 USDT−3,10%1,1 M−12,25%0,1844 USDT0,1703 USDT5,27 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1723 USDT−2,10%1,05 M+11,62%0,1766 USDT0,1703 USDT1,74 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1489 EUR−2,74%1,05 M+91,33%0,1593 EUR0,1470 EUR4,73 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17236 USDC−2,99%1 M−6,52%0,18422 USDC0,17031 USDC4,66 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1722 USDT−3,15%907,05 K−9,24%0,1843 USDT0,1701 USDT4,47 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1722 USDT−3,15%877,51 K+6,30%0,1842 USDT0,1703 USDT4,31 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,17261 USD−2,90%854,67 K−70,08%0,18414 USD0,17047 USD4,37 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1724 USDT−2,93%760,74 K+64,08%0,1848 USDT0,1703 USDT4 M
Vendi
ALGOKRWALGO / South Korean WonBithumb260,0000 KRW−2,26%705,94 K−24,03%275,0000 KRW256,0000 KRW3,35 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1722 USDC−2,21%698,89 K−8,76%0,1767 USDC0,1704 USDC1,15 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1720 USDT−2,93%688,45 K+38,52%0,1842 USDT0,1699 USDT619,97 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1722 USDT−3,15%585,05 K−7,48%0,1842 USDT0,1703 USDT2,82 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1720 USDC−3,21%460,44 K+3,18%0,1846 USDC0,1701 USDC2,2 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,172247 USDT−3,10%447,13 K+78,23%0,184287 USDT0,170360 USDT2,27 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,17221 USD−3,01%328,04 K+14,87%0,18429 USD0,17034 USD1,46 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1726 USDC−3,09%326,92 K+7,62%0,1845 USDC0,1699 USDC1,6 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1729 USDT−2,37%253,26 K+2,65%0,1848 USDT0,1704 USDT1,19 M
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,288 TRY−3,09%222,64 K+14,19%7,791 TRY7,199 TRY1,21 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,14897 EUR−2,72%218,53 K−6,44%0,15949 EUR0,14700 EUR1,03 M
Vendi
ALGOEURAlgorand / EuroKraken0,14889 EUR−3,40%215,7 K+107,34%0,15894 EUR0,14714 EUR1,02 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1721 USDT−3,10%202,83 K−75,15%0,1840 USDT0,1702 USDT938,72 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1723 USDT−3,15%173,69 K+7,39%0,1844 USDT0,1703 USDT844,05 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17255 USDC−2,94%149,96 K+5,97%0,18447 USDC0,17048 USDC718,03 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,17228 USDT−3,13%148,09 K−11,42%0,18425 USDT0,17043 USDT594,37 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16984e-5 BTC−1,59%116,76 K+10,73%0,17591e-5 BTC0,16765e-5 BTC573,84 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000170 BTC−1,73%100,85 K+23,59%0,00000176 BTC0,00000168 BTC508,68 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,17225653 USD−3,31%99,32 K+18,75%0,18459730 USD0,17041463 USD508,68 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2219 SGD−3,10%94,53 K+21,17%0,2378 SGD0,2196 SGD105,97 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1704 USD−3,18%94,46 K+21,14%0,1823 USD0,1687 USD81,34 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1299 GBP−3,99%66,22 K+86,74%0,1405 GBP0,1299 GBP220,39 K
Vendi adesso
ALGOEURAlgorand / EuroWhiteBIT0,1478 EUR−4,15%42,29 K+9,30%0,1599 EUR0,1464 EUR203,12 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,13128 GBP−3,40%37,17 K−16,15%0,14060 GBP0,12958 GBP194,12 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17101 USD−5,21%35,68 K−47,49%0,19039 USD0,17101 USD161,17 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1724 USDC−3,04%30,11 K+225,60%0,1841 USDC0,1709 USDC144,59 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001703 BTC−1,56%30,11 K−44,68%0,000001753 BTC0,000001681 BTC159,74 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,17255 USDT−2,91%29,77 K+1,48%0,18415 USDT0,17064 USDT159,59 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1722 USDC−3,04%27,09 K+23,92%0,1842 USDC0,1702 USDC134,03 K
Vendi
ALGOTHBAlgorandBitkub5,56 THB+1,09%19,61 K+1,74%5,56 THB5,56 THB32,74 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,17012e-5 BTC−1,66%19,18 K+490,93%0,17669e-5 BTC0,16751e-5 BTC103,92 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,17276 USDC−2,65%19,03 K+4,14%0,18414 USDC0,17057 USDC96,5 K
Vendi
ALGUSDALG / DollarBitfinex0,17268000 USD−2,27%14,82 K+306,55%0,18311000 USD0,17114000 USD80,21 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000507 ETH−2,87%12,76 K+172,96%0,0000523 ETH0,0000502 ETH46,55 K
Compra
ALGOUSDAlgorand/USDOKX0,1730 USD−2,97%12,27 K−47,39%0,1838 USD0,1707 USD48,15 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,17342000 USDT−8,13%12,21 K+24,20%0,18285000 USDT0,17342000 USDT68,44 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1699255158838e-5 BTC−1,36%11,85 K+233,21%0,1748098145076e-5 BTC0,168353909813e-5 BTC80,21 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1725 USDT−3,14%11,12 K−67,94%0,1859 USDT0,1706 USDT55,1 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1761 USDC−1,73%11,03 K−36,38%0,1874 USDC0,1716 USDC58,43 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17210 USDC−4,02%7,85 K−69,95%0,18426 USDC0,17119 USDC16,81 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001703 BTC−1,05%6,58 K−70,51%0,000001753 BTC0,000001679 BTC36,56 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,15076 EUR−0,89%6,45 K−61,01%0,16000 EUR0,14780 EUR32,35 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,172250 USDC−3,15%5,94 K+66,73%0,184508 USDC0,170700 USDC16,4 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1709 USDC−3,83%5,88 K−31,55%0,1841 USDC0,1709 USDC32,54 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1727 USDC−2,70%5,53 K−21,52%0,1838 USDC0,1705 USDC30,58 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,5623 THB−3,68%5,12 K+10.968,19%5,9624 THB5,5267 THB28,09 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001707 BTC−0,99%4,85 K+527,17%0,000001749 BTC0,000001680 BTC27,58 K
Neutro
ALGOEURAlgorand/EUROKX0,1491 EUR−2,68%2,98 K−57,35%0,1594 EUR0,1474 EUR13,93 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000169 BTC−1,74%1,73 K−2,96%0,00000173 BTC0,00000168 BTC9,74 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00005045 ETH−3,37%569−82,90%0,00005256 ETH0,00005015 ETH2,95 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001714 BTC−0,52%414−54,94%0,000001749 BTC0,000001682 BTC1,71 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1762 USD−0,40%208−94,70%0,1762 USD0,1725 USD909
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17236 USD−2,19%——0,18432 USD0,17059 USD57,12 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,17224 USDT−2,99%——0,18411 USDT0,16995 USDT439,59 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1721 USDT−3,10%——0,1841 USDT0,1701 USDT11,6 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1721 USD−3,04%——0,1841 USD0,1702 USD168,91 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,17240 USD−2,88%——0,18412 USD0,17047 USD2,31 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1722 USDT−2,66%——0,1842 USDT0,1702 USDT783,65 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1722 USDT−3,04%——0,1842 USDT0,1701 USDT44,36 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1722 USDT−3,10%——0,1842 USDT0,1702 USDT155,32 M
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2219 XSGD−3,10%——0,2378 XSGD0,2196 XSGD105,97 K
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1725 USD−2,65%——0,1843 USD0,1700 USD1,48 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1717 USDC−3,32%——0,1843 USDC0,1701 USDC53,02 K
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1718 USD−3,33%——0,1804 USD0,1707 USD1,86 K
Vendi