Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1833 USDT+3,21%25,79 M−32,40%0,1838 USDT0,1759 USDT53,02 M
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1834 USDT+3,09%13,94 M−17,78%0,1842 USDT0,1755 USDT32,41 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1833 USDT+1,33%11,57 M−15,37%0,1838 USDT0,1757 USDT43 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1833 USDT+3,21%11,53 M−3,49%0,1838 USDT0,1759 USDT29,05 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1833 USDT+3,27%9,42 M−37,09%0,1838 USDT0,1758 USDT12,23 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1833 USDT+3,27%9,4 M−37,53%0,1838 USDT0,1758 USDT12,15 M
Neutro
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1834 USDC+3,38%6,48 M−0,43%0,1838 USDC0,1757 USDC16,64 M
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,1834 USDT+3,15%4,53 M−46,02%0,1839 USDT0,1761 USDT10,61 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1833 USDT+3,27%4,26 M−53,08%0,1837 USDT0,1758 USDT1,25 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1833 USDT+3,33%3,68 M−28,18%0,1838 USDT0,1759 USDT7,52 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1831 USDT+3,10%3,21 M+28,50%0,1842 USDT0,1758 USDT7,43 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1833 USDT+3,33%3,07 M−28,52%0,1837 USDT0,1758 USDT6,67 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1832 USDT+3,15%2,98 M−21,52%0,1837 USDT0,1760 USDT6,53 M
Neutro
ALGOKRWAlgorand / KRWUpBit274,0 KRW+2,62%2,43 M−45,01%276,0 KRW263,0 KRW5,95 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,1833 USDT+3,15%2,37 M−30,85%0,1842 USDT0,1761 USDT4,15 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1835 USDC+3,21%2,32 M−42,63%0,1838 USDC0,1762 USDC4,89 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,1835 USD+3,21%2,31 M−42,90%0,1838 USD0,1762 USD4,89 M
Neutro
ALGOUSDCAlgorand / USD CoinBinance0,1835 USDC+3,26%2,24 M−49,90%0,1839 USDC0,1761 USDC4,91 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1833 USDT+3,21%2,16 M−13,44%0,1838 USDT0,1759 USDT4,29 M
Neutro
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1832 USDT+3,15%1,77 M−35,69%0,1838 USDT0,1759 USDT3,42 M
Neutro
ALGOUSDTALGO/USDT TETHERCoinW0,1834 USDT+3,15%1,65 M−43,36%0,1839 USDT0,1760 USDT4,03 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1833 USDT+3,27%1,4 M−37,55%0,1837 USDT0,1759 USDT2,85 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1834 USDT+1,27%1,27 M−50,02%0,1839 USDT0,1758 USDT5,29 M
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1834 USDT+3,15%1,2 M−15,12%0,1841 USDT0,1759 USDT3,01 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1834 USDT+3,09%1,15 M−41,27%0,1839 USDT0,1760 USDT2,67 M
Neutro
ALGOUSDTAlgorand/TetherGate0,18342 USDT+3,13%1,11 M−64,50%0,18388 USDT0,17613 USDT1,33 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0757 XRP+2,02%1,01 M−35,65%0,0761 XRP0,0732 XRP4,29 M
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18323 USDC+3,17%894,27 K−23,87%0,18381 USDC0,17599 USDC1,77 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1834 USDT+1,27%878,84 K−32,69%0,1839 USDT0,1758 USDT3,61 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,1836 USDT+3,32%865,51 K−42,12%0,1840 USDT0,1761 USDT1,72 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,18340 USD+3,17%850,81 K−70,05%0,18363 USD0,17610 USD1,53 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,1834 USDT+3,15%771,23 K−36,81%0,1839 USDT0,1759 USDT1,87 M
Neutro
ALGOKRWALGO / South Korean WonBithumb274,0000 KRW+3,01%685,25 K−42,60%275,0000 KRW263,0000 KRW1,61 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1832 USDT+3,21%640,69 K−8,21%0,1837 USDT0,1760 USDT278,3 K
Neutro
ALGOUSDTAlgorand/TetherOKX0,1835 USDT+3,21%635,43 K−45,35%0,1839 USDT0,1761 USDT1,21 M
Neutro
ALGOEURAlgorand / EuroCoinbase0,1585 EUR+3,53%563,03 K−13,37%0,1589 EUR0,1522 EUR1,32 M
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,1835 USDC+1,38%562,06 K−44,82%0,1839 USDC0,1757 USDC2,39 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1834 USDT+3,15%434,1 K−49,87%0,1839 USDT0,1761 USDT924,21 K
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1831 USDC+2,81%423,7 K−2,41%0,1841 USDC0,1757 USDC962,74 K
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1832 USDT+3,39%412,74 K−45,33%0,1838 USDT0,1757 USDT224,61 K
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,1835 USDT+3,32%288,91 K−56,64%0,1841 USDT0,1762 USDT945,27 K
Neutro
ALGOUSDAlgorand / USDCrypto.com0,18336 USD+3,27%271,65 K−27,08%0,18391 USD0,17608 USD535,98 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1838 USDC+3,26%269,94 K−20,40%0,1841 USDC0,1757 USDC636,74 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,183460 USDT+3,21%269,24 K−46,49%0,184105 USDT0,176352 USDT741,76 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1827 USDT+3,16%247,11 K+1,00%0,1844 USDT0,1757 USDT628,21 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance7,748 TRY+3,03%182,21 K−58,18%7,766 TRY7,465 TRY497,46 K
Neutro
ALGOEURAlgorand / EuroBitvavo0,15856 EUR+3,54%150,06 K−61,11%0,15874 EUR0,15254 EUR176,74 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,1833 USDT+3,04%139,04 K−33,98%0,1839 USDT0,1761 USDT341,79 K
Neutro
ALGOUSDTAlgorand / TetherCrypto.com0,18343 USDT+3,14%139,02 K−37,71%0,18389 USDT0,17626 USDT243,5 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,18338 USDC+3,13%117,22 K−38,92%0,18400 USDC0,17612 USDC281,06 K
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,17446e-5 BTC+1,08%96,86 K−20,08%0,17591e-5 BTC0,17099e-5 BTC222,46 K
Compra
ALGOEURAlgorand / EuroKraken0,15868 EUR+2,95%92,51 K−60,89%0,15884 EUR0,15216 EUR140,23 K
Neutro
ALGOUSDALGORAND / US DOLLARTokenize0,1815 USD+3,13%81,99 K−12,56%0,1819 USD0,1746 USD38,67 K
Neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2367 SGD+3,36%81,97 K−12,59%0,2372 SGD0,2272 SGD50,38 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000175 BTC+1,16%65,64 K−46,17%0,00000176 BTC0,00000171 BTC204,86 K
Compra
ALGOUSDAlgorand / US DollarBinance0,18350194 USD+3,00%58,87 K−45,49%0,18459730 USD0,17608542 USD204,86 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1399 GBP+3,40%48,48 K−40,14%0,1401 GBP0,1341 GBP69,92 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,18344 USD+1,69%36,43 K−50,95%0,19039 USD0,17759 USD82,07 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1575 EUR+2,14%31,49 K−35,43%0,1595 EUR0,1515 EUR64,85 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001745 BTC+1,39%19,92 K+100,46%0,000001753 BTC0,000001728 BTC4,51 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,18350 USDC+3,40%18,04 K−29,23%0,18350 USDC0,17674 USDC58,57 K
Neutro
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1831 USDC+3,10%16,69 K+3,06%0,1836 USDC0,1759 USDC28,84 K
Neutro
ALGOUSDAlgorand/USDOKX0,1833 USD+2,80%14,21 K−43,83%0,1833 USD0,1766 USD18,04 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001751 BTC+1,21%13,61 K−82,45%0,000001753 BTC0,000001719 BTC60,82 K
Compra
ALGOTHBAlgorandBitkub5,91 THB0,00%12,79 K−38,22%5,98 THB5,72 THB59,86 K
Neutro
ALGOGBPAlgorand / British PoundKraken0,13939 GBP+2,57%12,52 K−77,90%0,13939 GBP0,13472 GBP25,86 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,18353 USDT+3,27%11,26 K−77,32%0,18364 USDT0,17669 USDT15,6 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,18264000 USDT−3,25%10,61 K+8,00%0,18264000 USDT0,17733000 USDT59,66 K
Vendi
ALGUSDALG / DollarBitfinex0,18205000 USD+3,03%8,85 K−66,75%0,18205000 USD0,17699000 USD41,1 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1748098145076e-5 BTC+1,44%8,55 K−65,14%0,1748098145076e-5 BTC0,1720602501547e-5 BTC41,1 K
Compra
ALGOUSDCALGOUSDC SPOTBitget0,1832 USDC+3,04%8,37 K−63,36%0,1840 USDC0,1766 USDC8,19 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1854 USDT+4,10%7,64 K−79,11%0,1859 USDT0,1762 USDT18 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1834 USDC+2,34%7,64 K−55,14%0,1874 USDC0,1783 USDC12,51 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18338 USDC+2,27%7,61 K−73,58%0,18339 USDC0,17800 USDC8,74 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000523 ETH+0,19%7,53 K+8,80%0,0000523 ETH0,0000519 ETH33
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,183250 USDC+3,04%7 K+70,23%0,183750 USDC0,176149 USDC9,01 K
Neutro
ALGOUSDCALGOUSDC SPOTBybit0,1837 USDC+3,49%6,11 K−31,48%0,1837 USDC0,1762 USDC21,91 K
Neutro
ALGOEURAlgorand/EUROKX0,1584 EUR+3,39%4,62 K−34,45%0,1588 EUR0,1524 EUR4,88 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,17504e-5 BTC+1,18%3,87 K−2,16%0,17669e-5 BTC0,17149e-5 BTC9,71 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1769 USD−5,70%3,24 K−16,69%0,1927 USD0,1769 USD17,55 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1833 USDC+3,15%2,52 K−80,16%0,1835 USDC0,1774 USDC7,45 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,15998 EUR+5,17%2,27 K−87,28%0,16000 EUR0,15399 EUR4,49 K
Neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000175 BTC+1,74%1,58 K−19,89%0,00000175 BTC0,00000173 BTC8,48 K
Compra
ALGOETHAlgorand / EthereumKuCoin0,00005196 ETH−0,48%1,3 K−71,55%0,00005256 ETH0,00005166 ETH1,17 K
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001741 BTC+0,99%823−82,85%0,000001749 BTC0,000001716 BTC3,24 K
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001749 BTC+1,51%391−93,02%0,000001749 BTC0,000001714 BTC353
Compra
ALGOTHBAlgorand / Thai BahtBitazza5,9234 THB+2,57%92+58,68%5,9624 THB5,8736 THB257
Neutro
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1834 USDT+3,21%——0,1838 USDT0,1760 USDT22 M
Neutro
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1804 USD+1,48%——0,1804 USD0,1778 USD99
Neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18318 USDT+1,34%——0,18379 USDT0,17486 USDT271,42 K
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,1834 USDT+3,15%——0,1844 USDT0,1761 USDT2,43 M
Neutro
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18432 USD+4,60%——0,18432 USD0,17672 USD20,58 K
Neutro
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1835 USD+3,56%——0,1840 USD0,1757 USD653,04 K
Neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1833 USD+3,27%——0,1837 USD0,1758 USD75,32 K
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,18316 USDT+3,16%——0,18372 USDT0,17578 USDT166,72 K
Neutro
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1834 USDC+3,27%——0,1839 USDC0,1757 USDC28,08 K
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18331 USD+3,38%——0,18363 USD0,17634 USD759,43 K
Neutro
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1830 USDT+3,10%——0,1838 USDT0,1771 USDT204,93 K
Neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1833 USDT+3,15%——0,1838 USDT0,1760 USDT53,33 M
Neutro