Borse
Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1762 USDT | −0,84% | 28,06 M | −18,99% | 0,1842 USDT | 0,1753 USDT | 100,02 M | Vendi | ||
| 0,1755 USDT | −1,18% | 14,06 M | −14,88% | 0,1846 USDT | 0,1750 USDT | 51,78 M | Vendi | ||
| 0,1758 USDT | −1,07% | 11,55 M | −1,63% | 0,1842 USDT | 0,1754 USDT | 42,18 M | Vendi | ||
| 0,1758 USDT | −1,01% | 10,29 M | −25,70% | 0,1841 USDT | 0,1753 USDT | 35,89 M | Vendi | ||
| 0,1758 USDT | −1,01% | 10,27 M | −25,83% | 0,1841 USDT | 0,1753 USDT | 35,81 M | Vendi | ||
| 0,1760 USDT | −2,71% | 9,29 M | −38,13% | 0,1842 USDT | 0,1757 USDT | 51,79 M | Vendi | ||
| 0,1762 USDC | −0,84% | 6,49 M | −0,40% | 0,1842 USDC | 0,1752 USDC | 23,97 M | Vendi | ||
| 0,1763 USDT | −0,84% | 5,03 M | −23,46% | 0,1843 USDT | 0,1755 USDT | 19,16 M | Vendi | ||
| 0,1758 USDT | −0,96% | 4,55 M | −32,69% | 0,1841 USDT | 0,1751 USDT | 2,71 M | Vendi | ||
| 0,1757 USDT | −1,13% | 4,09 M | −21,92% | 0,1841 USDT | 0,1747 USDT | 15,72 M | Vendi | ||
| 0,1760 USDT | −0,85% | 3,95 M | +5,75% | 0,1841 USDT | 0,1754 USDT | 15,23 M | Vendi | ||
| 0,1759 USDT | −0,96% | 3,35 M | +1,42% | 0,1842 USDT | 0,1755 USDT | 11,84 M | Vendi | ||
| 0,1765 USDT | −0,51% | 3,12 M | +16,55% | 0,1846 USDT | 0,1753 USDT | 11,18 M | Vendi | ||
| 264,0 KRW | −1,12% | 2,89 M | −17,78% | 276,0 KRW | 263,0 KRW | 11,66 M | Vendi | ||
| 0,1761 USDC | −0,96% | 2,86 M | −11,66% | 0,1843 USDC | 0,1755 USDC | 9,54 M | Vendi | ||
| 0,1761 USD | −0,96% | 2,85 M | −9,75% | 0,1843 USD | 0,1755 USD | 9,54 M | Vendi | ||
| 0,1762 USDC | −0,90% | 2,46 M | −32,76% | 0,1843 USDC | 0,1756 USDC | 8,92 M | Vendi | ||
| 0,1759 USDT | −1,01% | 2,38 M | −20,06% | 0,1843 USDT | 0,1755 USDT | 7,95 M | Vendi | ||
| 0,1760 USDT | −0,96% | 2,23 M | −5,91% | 0,1842 USDT | 0,1754 USDT | 7,45 M | Vendi | ||
| 0,1759 USDT | −0,96% | 1,9 M | −24,41% | 0,1842 USDT | 0,1753 USDT | 6,91 M | Vendi | ||
| 0,1760 USDT | −1,01% | 1,86 M | −18,46% | 0,1843 USDT | 0,1757 USDT | 7,12 M | Vendi | ||
| 0,1760 USDT | −0,90% | 1,46 M | −28,59% | 0,1840 USDT | 0,1756 USDT | 5,02 M | Vendi | ||
| 0,1763 USDT | −2,65% | 1,44 M | −27,78% | 0,1849 USDT | 0,1755 USDT | 8 M | Vendi | ||
| 0,1759 USDT | −1,01% | 1,26 M | −0,85% | 0,1844 USDT | 0,1757 USDT | 4,7 M | Vendi | ||
| 0,1762 USDT | −0,96% | 1,19 M | −27,64% | 0,1843 USDT | 0,1755 USDT | 4,54 M | Vendi | ||
| 0,0743 XRP | +0,13% | 1,06 M | −16,68% | 0,0761 XRP | 0,0732 XRP | 5,95 M | Neutro | ||
| 0,17625 USDC | −0,80% | 926,71 K | −16,10% | 0,18422 USDC | 0,17551 USDC | 3,12 M | Vendi | ||
| 0,1763 USDT | −2,60% | 917,34 K | +19,29% | 0,1843 USDT | 0,1756 USDT | 5,1 M | Vendi | ||
| 0,1761 USDT | −0,90% | 886,11 K | −30,60% | 0,1844 USDT | 0,1756 USDT | 3,16 M | Vendi | ||
| 0,1520 EUR | −0,72% | 810,12 K | +45,52% | 0,1593 EUR | 0,1517 EUR | 2,94 M | Vendi | ||
| 0,17614 USD | −0,91% | 787,48 K | −73,17% | 0,18414 USD | 0,17577 USD | 3,08 M | Vendi | ||
| 0,17610 USDT | −0,99% | 762,35 K | −75,35% | 0,18424 USDT | 0,17569 USDT | 2,43 M | Vendi | ||
| 0,1761 USDT | −0,96% | 759,92 K | −32,76% | 0,1843 USDT | 0,1753 USDT | 2,98 M | Vendi | ||
| 0,1763 USDT | −0,84% | 744,4 K | −32,34% | 0,1842 USDT | 0,1756 USDT | 2,93 M | Vendi | ||
| 264,0000 KRW | −0,75% | 722,81 K | −21,70% | 275,0000 KRW | 263,0000 KRW | 2,47 M | Vendi | ||
| 0,1760 USDT | −0,90% | 634,04 K | +5,57% | 0,1848 USDT | 0,1755 USDT | 3,17 M | Vendi | ||
| 0,1760 USDC | −2,76% | 607,18 K | −29,39% | 0,1843 USDC | 0,1756 USDC | 3,38 M | Vendi adesso | ||
| 0,1755 USDT | −0,96% | 582,89 K | +1,16% | 0,1842 USDT | 0,1751 USDT | 454,03 K | Vendi | ||
| 0,1762 USDT | −0,90% | 452,16 K | −38,00% | 0,1842 USDT | 0,1756 USDT | 1,7 M | Vendi | ||
| 0,176234 USDT | −0,86% | 418,6 K | +53,50% | 0,184287 USDT | 0,175821 USDT | 1,72 M | Vendi | ||
| 0,1760 USDC | −0,96% | 415,14 K | −2,79% | 0,1846 USDC | 0,1754 USDC | 1,46 M | Vendi | ||
| 0,1767 USDC | −0,79% | 292,92 K | −7,69% | 0,1845 USDC | 0,1750 USDC | 1,11 M | Vendi | ||
| 0,17615 USD | −0,79% | 284,48 K | −18,75% | 0,18429 USD | 0,17565 USD | 1,03 M | Vendi | ||
| 0,1766 USDT | −0,28% | 254,18 K | +1,31% | 0,1848 USDT | 0,1757 USDT | 959,48 K | Vendi | ||
| 0,1759 USDT | −0,96% | 197,81 K | −75,58% | 0,1840 USDT | 0,1755 USDT | 535,07 K | Vendi | ||
| 7,451 TRY | −0,92% | 175,84 K | −52,77% | 7,791 TRY | 7,424 TRY | 887,88 K | Vendi | ||
| 0,15219 EUR | −1,26% | 160,32 K | +6,78% | 0,15894 EUR | 0,15148 EUR | 568,19 K | Vendi | ||
| 0,1761 USDT | −1,01% | 153,36 K | −14,26% | 0,1844 USDT | 0,1756 USDT | 592,31 K | Vendi | ||
| 0,17624 USDT | −0,90% | 141,68 K | −27,64% | 0,18425 USDT | 0,17564 USDT | 439,78 K | Vendi | ||
| 0,15155 EUR | −1,04% | 136,82 K | −56,03% | 0,15949 EUR | 0,15155 EUR | 376,3 K | Vendi | ||
| 0,17603 USDC | −0,98% | 123,85 K | −23,48% | 0,18447 USDC | 0,17472 USDC | 477,01 K | Vendi | ||
| 0,172e-5 BTC | −0,34% | 105,31 K | −2,92% | 0,17591e-5 BTC | 0,17099e-5 BTC | 407,44 K | Neutro | ||
| 0,2270 SGD | −0,87% | 85,38 K | −0,31% | 0,2378 SGD | 0,2266 SGD | 80,74 K | Vendi | ||
| 0,1743 USD | −0,97% | 85,32 K | −0,32% | 0,1823 USD | 0,1740 USD | 61,96 K | Vendi | ||
| 0,17783267 USD | −0,18% | 75,32 K | −36,42% | 0,18459730 USD | 0,17608542 USD | 341,69 K | Vendi | ||
| 0,00000173 BTC | 0,00% | 75,3 K | −34,78% | 0,00000176 BTC | 0,00000171 BTC | 341,69 K | Compra | ||
| 0,1354 GBP | +0,07% | 54,49 K | −4,72% | 0,1405 GBP | 0,1341 GBP | 136,05 K | Neutro | ||
| 0,1514 EUR | −1,82% | 36,2 K | −12,76% | 0,1599 EUR | 0,1509 EUR | 139,96 K | Vendi | ||
| 0,17937 USD | −0,57% | 34,53 K | −56,05% | 0,19039 USD | 0,17759 USD | 148,94 K | Vendi | ||
| 0,1766 USDC | −0,67% | 29,87 K | +68,99% | 0,1841 USDC | 0,1766 USDC | 132,54 K | Vendi | ||
| 0,1751 USDC | −1,41% | 25,01 K | +44,79% | 0,1842 USDC | 0,1751 USDC | 88,49 K | Vendi | ||
| 0,13456 GBP | −0,99% | 22,62 K | −53,67% | 0,14060 GBP | 0,13456 GBP | 104,01 K | Vendi | ||
| 0,17605 USDT | −0,94% | 22,24 K | −24,99% | 0,18415 USDT | 0,17592 USDT | 98,39 K | Vendi | ||
| 0,000001722 BTC | +0,06% | 22,14 K | +306,22% | 0,000001753 BTC | 0,000001722 BTC | 21,84 K | Neutro | ||
| 0,17580 USDC | −0,94% | 19,23 K | −16,05% | 0,18414 USDC | 0,17580 USDC | 84,27 K | Vendi | ||
| 0,17284e-5 BTC | −0,09% | 19,2 K | +501,00% | 0,17669e-5 BTC | 0,17149e-5 BTC | 100,5 K | Neutro | ||
| 0,000001723 BTC | −0,40% | 16,14 K | −74,76% | 0,000001753 BTC | 0,000001719 BTC | 77,45 K | Neutro | ||
| 5,70 THB | −3,55% | 14,46 K | −22,16% | 5,98 THB | 5,70 THB | 80,11 K | Vendi | ||
| 0,1763 USD | −1,12% | 12,57 K | −52,09% | 0,1838 USD | 0,1763 USD | 27,23 K | Vendi | ||
| 0,18246000 USDT | −3,34% | 12,03 K | +22,44% | 0,18285000 USDT | 0,17733000 USDT | 67,44 K | Vendi | ||
| 0,1762 USDC | −1,67% | 9,75 K | −44,54% | 0,1874 USDC | 0,1762 USDC | 45,53 K | Vendi | ||
| 0,17600000 USD | −0,39% | 9,34 K | +156,22% | 0,18311000 USD | 0,17600000 USD | 48,39 K | Vendi | ||
| 0,1723388844406e-5 BTC | +0,04% | 9,06 K | +154,93% | 0,1748098145076e-5 BTC | 0,1720602501547e-5 BTC | 48,39 K | Neutro | ||
| 0,1760 USDT | −1,18% | 8,55 K | −76,12% | 0,1859 USDT | 0,1760 USDT | 30,31 K | Vendi | ||
| 0,0000514 ETH | −1,53% | 7,23 K | −3,08% | 0,0000523 ETH | 0,0000512 ETH | 13,69 K | Neutro | ||
| 0,17660 USDC | −1,51% | 7,11 K | −74,63% | 0,18426 USDC | 0,17660 USDC | 10,49 K | Vendi | ||
| 0,176100 USDC | −0,98% | 6 K | +74,45% | 0,184508 USDC | 0,175950 USDC | 12,97 K | Vendi | ||
| 0,1760 USDC | −0,85% | 5,71 K | −35,92% | 0,1838 USDC | 0,1760 USDC | 25,58 K | Vendi | ||
| 5,8229 THB | +0,83% | 5,07 K | +10.866,34% | 5,9624 THB | 5,8229 THB | 27,82 K | Neutro | ||
| 0,1769 USD | −5,70% | 3,24 K | −16,69% | 0,1927 USD | 0,1769 USD | 17,55 K | Vendi | ||
| 0,1810 USDC | +1,86% | 3,17 K | −71,51% | 0,1841 USDC | 0,1774 USDC | 14,6 K | Neutro | ||
| 0,15803 EUR | +3,89% | 3,11 K | −82,58% | 0,16000 EUR | 0,15399 EUR | 9,11 K | Neutro | ||
| 0,1519 EUR | −0,85% | 2,65 K | −72,30% | 0,1594 EUR | 0,1519 EUR | 11,61 K | Vendi | ||
| 0,00000172 BTC | 0,00% | 1,54 K | −13,36% | 0,00000175 BTC | 0,00000172 BTC | 8,67 K | Neutro | ||
| 0,000001724 BTC | 0,00% | 797 | +1,19% | 0,000001749 BTC | 0,000001716 BTC | 3,34 K | Compra | ||
| 0,00005134 ETH | −1,67% | 703 | −82,54% | 0,00005256 ETH | 0,00005113 ETH | 1,84 K | Neutro | ||
| 0,000001738 BTC | +0,87% | 374 | −58,45% | 0,000001749 BTC | 0,000001714 BTC | 613 | Compra | ||
| 0,000001790 BTC | 0,00% | 24 | 0,00% | 0,000001790 BTC | 0,000001790 BTC | 130 | Compra | ||
| 0,17578 USDT | −2,75% | — | — | 0,18397 USDT | 0,17486 USDT | 409,94 K | Vendi | ||
| 0,1761 USDT | −0,84% | — | — | 0,1842 USDT | 0,1753 USDT | 33,27 M | Vendi | ||
| 0,17605 USD | −0,82% | — | — | 0,18412 USD | 0,17600 USD | 1,41 M | Vendi | ||
| 1,378 WCRO | −2,49% | — | — | 1,413 WCRO | 1,343 WCRO | 10,65 K | Compra | ||
| 0,1758 USD | −0,96% | — | — | 0,1841 USD | 0,1752 USD | 118,64 K | Vendi | ||
| 0,1761 USD | −0,90% | — | — | 0,1843 USD | 0,1752 USD | 196,22 M | Vendi | ||
| 0,2270 XSGD | −0,87% | — | — | 0,2378 XSGD | 0,2266 XSGD | 80,74 K | Vendi | ||
| 0,1762 USDT | −0,90% | — | — | 0,1844 USDT | 0,1753 USDT | 5,11 M | Vendi | ||
| 0,1759 USDT | −0,96% | — | — | 0,1841 USDT | 0,1753 USDT | 9,13 M | Vendi | ||
| 0,1760 USDT | −0,85% | — | — | 0,1842 USDT | 0,1753 USDT | 18,37 M | Vendi | ||
| 0,1760 USDT | −0,51% | — | — | 0,1842 USDT | 0,1752 USDT | 499,03 K | Vendi | ||
| 0,17739 USD | +0,66% | — | — | 0,18432 USD | 0,17672 USD | 32,07 K | Vendi |