Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1819 USDT−1,62%46,35 M+39,54%0,1879 USDT0,1819 USDT36,72 M
Vendi adesso
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1822 USDT−4,21%39,51 M+31,22%0,1945 USDT0,1821 USDT112,24 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1819 USDT−1,57%16,99 M+46,02%0,1879 USDT0,1818 USDT9,03 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1819 USDT−1,57%16,95 M+45,91%0,1879 USDT0,1818 USDT9,03 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1830 USDT−1,19%14,74 M+98,12%0,1882 USDT0,1830 USDT16,56 M
Vendi adesso
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1820 USDT−1,57%11,54 M−0,23%0,1878 USDT0,1819 USDT16,95 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1818 USDT−1,62%8,57 M+66,19%0,1879 USDT0,1818 USDT1,06 M
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance0,1823 USDT−1,51%7,78 M+24,31%0,1882 USDT0,1821 USDT6,88 M
Vendi adesso
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1818 USDC−1,73%6,54 M+0,72%0,1879 USDC0,1817 USDC9,49 M
Vendi adesso
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1820 USDT−1,57%6,25 M+43,20%0,1879 USDT0,1818 USDT3,93 M
Vendi adesso
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1820 USDT−1,62%4,68 M+47,12%0,1878 USDT0,1819 USDT3,75 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit277,0 KRW−2,46%4,66 M+42,97%287,0 KRW277,0 KRW4,49 M
Vendi adesso
ALGOUSDAlgorand / US DollarCoinbase0,1822 USD−1,57%3,61 M+64,67%0,1880 USD0,1822 USD2,62 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1822 USDC−1,57%3,61 M+64,66%0,1880 USDC0,1822 USDC2,62 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1826 USDT−1,24%3,54 M+0,23%0,1881 USDT0,1822 USDT3,24 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinBinance0,1822 USDC−1,57%3,41 M+33,53%0,1881 USDC0,1822 USDC3,08 M
Vendi adesso
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1820 USDT−1,57%2,68 M+33,91%0,1878 USDT0,1819 USDT2,06 M
Vendi adesso
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1820 USDT−1,62%2,6 M+28,15%0,1880 USDT0,1819 USDT2,5 M
Vendi adesso
ALGOUSDTALGORAND/TETHER USDTBitrue0,1822 USDT−4,05%2,54 M+32,34%0,1945 USDT0,1822 USDT7,69 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1823 USDT−1,57%2,51 M+20,81%0,1878 USDT0,1821 USDT2,4 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1822 USDT−1,57%2,37 M−17,65%0,1881 USDT0,1821 USDT1,35 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,18228 USDT−1,48%1,95 M+23,22%0,18798 USDT0,18228 USDT1,58 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1821 USDT−1,67%1,6 M+1,55%0,1880 USDT0,1821 USDT1,52 M
Vendi adesso
ALGOUSDTALGORAND/TETHERUSWEEX0,1823 USDT−4,15%1,59 M+20,39%0,1945 USDT0,1822 USDT4,72 M
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1822 USDT−1,62%1,57 M−30,00%0,1880 USDT0,1821 USDT673,31 K
Vendi adesso
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1824 USDT−1,35%1,55 M+22,59%0,1877 USDT0,1822 USDT1,61 M
Vendi adesso
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1821 USDT−1,67%1,47 M+12,35%0,1878 USDT0,1821 USDT1,85 M
Vendi adesso
ALGOXRPALGORAND/XRPBitrue0,0782 XRP−2,98%1,46 M+17,39%0,0813 XRP0,0778 XRP4,5 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1822 USDT−1,51%1,4 M+55,91%0,1880 USDT0,1822 USDT1,02 M
Vendi adesso
ALGOUSDAlgorand / U. S. DollarKraken0,18210 USD−1,53%1,34 M+101,93%0,18794 USD0,18210 USD669,2 K
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1822 USDT−1,41%1,21 M−5,27%0,1877 USDT0,1821 USDT1,06 M
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18206 USDC−1,55%1,05 M+50,78%0,18788 USDC0,18206 USDC621,43 K
Vendi adesso
ALGOUSDTALGOUSDT SPOTBitget0,1822 USDT−1,46%1,03 M+48,30%0,1881 USDT0,1822 USDT508,88 K
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1819 USDT−1,46%1,02 M+31,48%0,1875 USDT0,1819 USDT1,52 M
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1822 USDC−4,26%1,01 M+19,16%0,1947 USDC0,1822 USDC3,07 M
Vendi adesso
ALGOEURAlgorand / EuroCoinbase0,1557 EUR−1,39%799,24 K+153,69%0,1605 EUR0,1557 EUR419,83 K
Vendi adesso
ALGOKRWALGO / South Korean WonBithumb278,0000 KRW−2,11%792,13 K+8,26%286,0000 KRW277,0000 KRW684,72 K
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1822 USDT−1,57%755,54 K+26,11%0,1881 USDT0,1821 USDT653,16 K
Vendi adesso
ALGOUSDCALGORAND/USDCBloFin0,1819 USDC−1,68%670,64 K+31,35%0,1880 USDC0,1819 USDC703,51 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,18229 USD−1,52%545,74 K+149,17%0,18801 USD0,18229 USD233,1 K
Vendi adesso
ALGOUSDTALGORAND / TETHERCoinEx0,182304 USDT−1,50%499,86 K+96,43%0,187574 USDT0,182304 USDT211,94 K
Vendi adesso
ALGOEURAlgorand / EuroKraken0,15565 EUR−1,60%477,46 K+94,93%0,16012 EUR0,15565 EUR581,08 K
Vendi adesso
ALGOEURAlgorand / EuroBitvavo0,15545 EUR−1,53%435,1 K+110,48%0,16032 EUR0,15545 EUR217,03 K
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1820 USDT−1,57%361,26 K+21,09%0,1878 USDT0,1820 USDT183,01 K
Vendi adesso
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1818 USDT−1,57%355,5 K−25,21%0,1878 USDT0,1818 USDT59,38 K
Vendi adesso
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1824 USDC−1,30%285 K+57,25%0,1878 USDC0,1824 USDC212,55 K
Vendi adesso
ALGOUSDTAlgorand / USD TetherBitazza0,1822 USDT−0,98%244,08 K+2,98%0,1878 USDT0,1822 USDT362,52 K
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1822 USDT−1,51%211,76 K+12,36%0,1877 USDT0,1821 USDT219,19 K
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance7,656 TRY−1,48%195,36 K−4,72%7,895 TRY7,656 TRY75,76 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18255 USDT−1,35%194,72 K+75,02%0,18818 USDT0,18255 USDT134,04 K
Vendi adesso
ALGOBTCAlgorand / BitcoinBinance0,00000169 BTC−1,17%188,6 K+101,56%0,00000172 BTC0,00000169 BTC341,01 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18233 USDC−1,66%178,64 K−1,64%0,18814 USDC0,18225 USDC156,67 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,18240768 USD−1,37%173,34 K+108,02%0,18776509 USD0,18240768 USD341,01 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1820 USDC−1,73%146,7 K+57,65%0,1881 USDC0,1820 USDC119,61 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBitget0,1830 USDC−1,29%127,81 K+94,13%0,1878 USDC0,1830 USDC49,86 K
Vendi adesso
ALGOGBPAlgorand / British PoundCoinbase0,1361 GBP−0,66%102,3 K+294,31%0,1380 GBP0,1360 GBP20,68 K
Vendi adesso
ALGOUSDTAlgorand / Tether USDKraken0,18239 USDT−0,90%86,61 K+162,76%0,18766 USDT0,18239 USDT146,82 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001696 BTC−0,88%85,77 K+455,00%0,000001720 BTC0,000001694 BTC20,64 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1806 USD−1,42%84,91 K−6,65%0,1858 USD0,1805 USD23,67 K
Vendi adesso
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2333 SGD−1,52%84,7 K−6,56%0,2401 SGD0,2332 SGD30,61 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,13741 GBP−0,01%66,2 K+24,27%0,13950 GBP0,13741 GBP27,49 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1825 USDC−1,46%64,18 K−22,88%0,1875 USDC0,1825 USDC4,11 K
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,16874e-5 BTC−1,06%61,89 K+38,41%0,17199e-5 BTC0,16874e-5 BTC40,3 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18556 USDC−5,43%43,9 K+87,28%0,19855 USDC0,18351 USDC231,49 K
Vendi adesso
ALGOUSDAlgorand / U.S. dollarBitstamp0,18576 USD+0,32%41,23 K+11,03%0,18800 USD0,18450 USD52,31 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1695547311821e-5 BTC−1,10%39 K+167,30%0,1710920640624e-5 BTC0,1695547311821e-5 BTC567
Vendi
ALGUSDALG / DollarBitfinex0,18320000 USD−1,39%38,73 K+149,09%0,18613000 USD0,18320000 USD567
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,18497000 USDT−0,27%32,8 K+272,20%0,18549000 USDT0,18497000 USDT25,04 K
Vendi adesso
ALGOEURAlgorand / EuroWhiteBIT0,1553 EUR−2,27%28 K+8,48%0,1596 EUR0,1553 EUR9,34 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,18443 USDC+0,04%26,92 K+43,67%0,18540 USDC0,18443 USDC2,96 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000169 BTC−1,17%20,79 K+393,09%0,00000171 BTC0,00000169 BTC1,37 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001701 BTC−0,76%14,18 K+15,36%0,000001717 BTC0,000001694 BTC23,38 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1824 USDC−1,67%13,93 K−57,76%0,1873 USDC0,1824 USDC13,62 K
Vendi adesso
ALGOTHBAlgorandBitkub6,01 THB−3,06%10,69 K+0,66%6,17 THB6,01 THB27,81 K
Vendi adesso
ALGOBTCALGOBTC SPOTBybit0,000001691 BTC−1,28%9,47 K+13,24%0,000001713 BTC0,000001691 BTC919
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1844 USDT+0,33%9,02 K+109,37%0,1879 USDT0,1827 USDT11,29 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,15600 EUR−1,39%7,33 K−66,60%0,15825 EUR0,15600 EUR3,13 K
Vendi adesso
ALGOETHAlgorand / EthereumKraken0,0000470 ETH−1,47%6,98 K−1,12%0,0000472 ETH0,0000470 ETH11,05 K
Vendi adesso
ALGOUSDAlgorand/USDOKX0,1841 USD−0,59%6,96 K−0,59%0,1857 USD0,1836 USD3,13 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001689 BTC−0,94%5,6 K+159,66%0,000001711 BTC0,000001689 BTC6,43 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,182734 USDC−1,25%5,02 K+91,63%0,187649 USDC0,182734 USDC5,59 K
Vendi adesso
ALGOBTCALGORAND / BITCOINCoinEx0,16973e-5 BTC−0,78%4,08 K+0,04%0,17249e-5 BTC0,1695e-5 BTC5,84 K
Vendi
ALGOEURAlgorand/EUROKX0,1560 EUR−1,76%3,98 K+44,37%0,1605 EUR0,1560 EUR969
Vendi adesso
ALGOUSDAlgorand / USDBinance.US0,1850 USD0,00%3,35 K−71,90%0,1872 USD0,1841 USD4,71 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1828 USDC−6,83%3,09 K+181,92%0,1986 USDC0,1828 USDC16,61 K
Vendi adesso
ALGOBTCAlgorand / BTCUpBit0,000001800 BTC0,00%2,84 K+17.573,46%0,000001800 BTC0,000001800 BTC13,2 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004729 ETH−1,17%2,64 K+149,78%0,00004737 ETH0,00004711 ETH1,32 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza6,0732 THB+0,90%55+386,79%6,0897 THB5,9591 THB177
Vendi adesso
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1855 USD−0,05%——0,1859 USD0,1847 USD91
Vendi adesso
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18295 USD−1,10%——0,18798 USD0,18295 USD847,06 K
Vendi adesso
ALGOXSGDALGORAND / XSGDTokenize0,2333 XSGD−1,52%——0,2401 XSGD0,2332 XSGD30,61 K
Vendi adesso
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,265 WCRO+1,20%——1,265 WCRO1,250 WCRO492
Compra
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1820 USD−1,57%——0,1879 USD0,1820 USD33,61 K
Vendi adesso
ALGOUSDTAlgorand/Tether USDBitMart0,182150 USDT−1,62%——0,187950 USDT0,182150 USDT1,34 M
Vendi adesso
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1819 USDT−1,68%——0,1878 USDT0,1819 USDT3,3 M
Vendi adesso
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1820 USDT−1,67%——0,1879 USDT0,1819 USDT36,83 M
Vendi adesso
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1821 USDC−1,51%——0,1879 USDC0,1819 USDC14,48 K
Vendi adesso
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1820 USDT−1,57%——0,1878 USDT0,1819 USDT3,77 M
Vendi adesso
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18400 USD−0,25%——0,18786 USD0,18344 USD29,82 K
Vendi adesso
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1818 USD−1,78%——0,1880 USD0,1818 USD69,81 M
Vendi adesso