Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1824 USDT−3,39%35,05 M+8,24%0,1913 USDT0,1784 USDT133,13 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1826 USDT−3,39%16,31 M+9,46%0,1917 USDT0,1781 USDT64,97 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1826 USDT+0,94%15,69 M+95,42%0,1831 USDT0,1802 USDT5,91 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1824 USDT−3,34%13,8 M+17,98%0,1913 USDT0,1784 USDT51,8 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1824 USDT−3,34%13,78 M+18,52%0,1913 USDT0,1784 USDT51,81 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1825 USDT−3,23%11,76 M−0,02%0,1913 USDT0,1785 USDT46,37 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1823 USDT−3,39%6,61 M−20,54%0,1912 USDT0,1783 USDT4,33 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1823 USDC−3,39%6,49 M−0,35%0,1914 USDC0,1784 USDC25,6 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1826 USDT−3,28%6,37 M−13,52%0,1915 USDT0,1787 USDT20,42 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1823 USDT−3,44%5,14 M+33,21%0,1912 USDT0,1784 USDT18,51 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1825 USDT−3,29%3,66 M−31,16%0,1913 USDT0,1786 USDT12,43 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1827 USDC−3,28%3,63 M+0,07%0,1914 USDC0,1787 USDC12,5 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1824 USDT−3,34%3,56 M+2,14%0,1914 USDT0,1785 USDT14,05 M
Vendi
ALGOKRWAlgorand / KRWUpBit272,0 KRW−2,86%3,48 M−25,40%284,0 KRW266,0 KRW14,1 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1826 USD−3,28%3,05 M−31,64%0,1912 USD0,1786 USD10,74 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1826 USDC−3,28%3,05 M−31,64%0,1912 USDC0,1786 USDC10,74 M
Vendi
ALGOUSDTAlgorand/TetherGate0,18258 USDT−3,28%3,02 M+39,15%0,19138 USDT0,17869 USDT13,25 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,18268 USD−3,23%2,98 M+98,10%0,19100 USD0,17895 USD8 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1827 USDT−3,23%2,94 M−7,57%0,1916 USDT0,1785 USDT11,21 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1828 USDT−3,18%2,73 M+33,58%0,1917 USDT0,1783 USDT11,64 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1824 USDT−3,34%2,5 M+10,31%0,1913 USDT0,1784 USDT9,52 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1824 USDT−3,39%2,44 M+7,76%0,1914 USDT0,1784 USDT9,42 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1826 USDT−3,34%2,21 M−16,20%0,1913 USDT0,1788 USDT7,13 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1825 USDT−3,29%2,06 M+4,59%0,1911 USDT0,1784 USDT7,56 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1826 USDT+0,83%1,92 M−18,63%0,1832 USDT0,1800 USDT358,15 K
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1826 USDT−3,28%1,59 M−9,13%0,1916 USDT0,1786 USDT5,14 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0750 XRP+1,08%1,28 M−7,64%0,0753 XRP0,0742 XRP255,37 K
Compra
ALGOUSDTAlgorand / TetherKuCoin0,1826 USDT−3,34%1,26 M+0,43%0,1914 USDT0,1786 USDT4,93 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1828 USDT−3,18%1,25 M−12,16%0,1909 USDT0,1786 USDT4,54 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1826 USDT+0,83%1,17 M+7,60%0,1832 USDT0,1803 USDT349 K
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18259 USDC−3,28%1,12 M+30,43%0,19123 USDC0,17869 USDC4,17 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1830 USDT−3,07%1,09 M−9,44%0,1915 USDT0,1786 USDT2,99 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1825 USDT−3,39%1,07 M−10,10%0,1917 USDT0,1784 USDT4,03 M
Vendi
ALGOKRWALGO / South Korean WonBithumb272,0000 KRW−2,86%918,01 K−29,34%283,0000 KRW266,0000 KRW3,48 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1827 USDC+0,94%840,33 K−11,00%0,1831 USDC0,1803 USDC247 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1825 USDT−3,29%833,52 K−30,13%0,1912 USDT0,1786 USDT4,1 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1826 USDT−3,28%712,07 K−3,27%0,1915 USDT0,1787 USDT2,5 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1576 EUR−3,55%591,43 K−29,14%0,1653 EUR0,1542 EUR2,13 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1828 USDT−3,23%573,48 K+3,73%0,1914 USDT0,1787 USDT1,82 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1822 USDT−3,50%551,48 K−26,91%0,1911 USDT0,1782 USDT375,82 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1825 USDC−3,18%431,14 K+15,09%0,1915 USDC0,1784 USDC1,86 M
Compra
ALGOTRYAlgorand / Turkish LiraBinance7,737 TRY−2,72%370,92 K+6,53%8,040 TRY5,727 TRY662,18 K
Neutro
ALGOUSDAlgorand / USDCrypto.com0,18255 USD−3,30%342,52 K+6,17%0,19141 USD0,17876 USD1,05 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1824 USDC−3,80%313,54 K+23,59%0,1916 USDC0,1783 USDC1,17 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,182688 USDT−3,27%299,53 K−9,91%0,191143 USDT0,178826 USDT1,04 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,15750 EUR−3,51%297,92 K−3,65%0,16508 EUR0,15438 EUR731,19 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1831 USDT−3,28%249,54 K+12,42%0,1919 USDT0,1785 USDT990,81 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,18273 USDT−3,25%196,3 K−11,21%0,19145 USDT0,17880 USDT724,73 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1826 USDT−3,39%175,47 K−6,91%0,1913 USDT0,1787 USDT625,91 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,18258 USDC−3,25%157,13 K−8,88%0,19142 USDC0,17886 USDC514,75 K
Vendi
ALGOEURAlgorand / EuroKraken0,15756 EUR−3,57%134,76 K−44,05%0,16534 EUR0,15402 EUR330,77 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000176 BTC−1,12%115,18 K+89,44%0,00000178 BTC0,00000171 BTC288,68 K
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,17662e-5 BTC−0,43%110,04 K−19,84%0,1793e-5 BTC0,17002e-5 BTC447,41 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,18204407 USD−3,69%101,43 K+75,55%0,19126212 USD0,17921602 USD288,68 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1807 USD−3,32%82,29 K−23,96%0,1894 USD0,1771 USD53,51 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2351 SGD−3,41%82,25 K−23,99%0,2469 SGD0,2303 SGD69,69 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,18033 USD−5,09%75,03 K+108,10%0,18895 USD0,17874 USD246,49 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001767 BTC−0,51%61,59 K−13,49%0,000001780 BTC0,000001707 BTC254,93 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,18877000 USDT+0,16%53,67 K−27,70%0,18877000 USDT0,18841000 USDT74,15 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1384 GBP−3,28%52,3 K−60,42%0,1442 GBP0,1362 GBP78,35 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13822 GBP−3,47%48,81 K+125,94%0,14372 GBP0,13650 GBP168,11 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1568 EUR−3,09%40,69 K+2,62%0,1659 EUR0,1539 EUR158,22 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1823 USDT−3,80%35,83 K+65,49%0,1919 USDT0,1789 USDT79,16 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,18284 USDT−3,24%30 K−49,87%0,19122 USDT0,17912 USDT134,96 K
Vendi
ALGOUSDAlgorand/USDOKX0,1819 USD−3,60%27,64 K+106,09%0,1898 USD0,1787 USD63,14 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,18255 USDC−0,69%27,04 K+42,32%0,18346 USDC0,17959 USDC12,38 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,18286 USDC−3,00%24,44 K−14,88%0,19104 USDC0,17912 USDC90,23 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1818 USDC+1,28%18,92 K−42,93%0,1847 USDC0,1808 USDC21,35 K
Vendi
ALGOTHBAlgorandBitkub5,90 THB−0,17%18,34 K+67,47%5,90 THB5,90 THB3,08 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,15500 EUR−5,20%16,88 K+3,24%0,16525 EUR0,15440 EUR26,91 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1831 USDC−2,86%16,55 K−71,56%0,1900 USDC0,1789 USDC84,34 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1818 USDC−3,61%11,49 K−85,93%0,1911 USDC0,1790 USDC37,22 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1826 USDC−2,98%9,55 K+6,84%0,1897 USDC0,1790 USDC28,63 K
Vendi
ALGOEURAlgorand/EUROKX0,1569 EUR−4,04%9,43 K+194,85%0,1654 EUR0,1544 EUR31,9 K
Vendi
ALGUSDALG / DollarBitfinex0,18201000 USD−3,81%9,05 K−68,24%0,19118000 USD0,17853000 USD7,57 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1829 USDC−3,12%8,88 K+219,63%0,1910 USDC0,1790 USDC9,16 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000523 ETH−1,51%7,85 K+281,49%0,0000529 ETH0,0000506 ETH24,69 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1748342641826e-5 BTC−1,91%7,3 K−73,94%0,1781472809566e-5 BTC0,1709763659284e-5 BTC7,57 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001730 BTC−2,64%5,7 K−59,66%0,000001776 BTC0,000001707 BTC20,62 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,182800 USDC−3,02%4,17 K−13,66%0,190849 USDC0,178800 USDC17,2 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005225 ETH−0,95%4,13 K+64,54%0,00005275 ETH0,00005052 ETH16,75 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,17611e-5 BTC−1,09%3,87 K−38,69%0,17822e-5 BTC0,17099e-5 BTC15,66 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1820 USD−2,99%3,78 K+10,37%0,1927 USD0,1789 USD16,29 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000175 BTC−2,78%1,97 K−25,44%0,00000175 BTC0,00000170 BTC3,14 K
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001756 BTC−2,23%1 K−92,93%0,000001796 BTC0,000001708 BTC5,12 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001764 BTC−0,90%799−81,63%0,000001788 BTC0,000001708 BTC1,67 K
Neutro
ALGOTHBAlgorand / Thai BahtBitazza6,0734 THB+0,32%46+280,46%6,0734 THB6,0734 THB58
Neutro
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,384 WCRO−0,22%——1,387 WCRO1,359 WCRO1,49 K
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,1829 USDT−3,12%——0,1917 USDT0,1786 USDT15,07 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1800 USD−4,32%——0,1882 USD0,1788 USD275
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18238 USD−3,14%——0,19160 USD0,17836 USD24,18 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1825 USDT−3,34%——0,1913 USDT0,1785 USDT17,63 M
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1825 USDT−3,39%——0,1914 USDT0,1785 USDT132,86 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1824 USDT−3,34%——0,1913 USDT0,1785 USDT9,75 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18252 USDT+0,98%——0,18312 USDT0,18019 USDT33,5 K
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,18236 USDT−3,34%——0,19125 USDT0,17845 USDT433,88 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1824 USDT−3,34%——0,1913 USDT0,1784 USDT36,61 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1826 USDC−3,18%——0,1913 USDC0,1784 USDC53,8 K
Neutro
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1826 USDT−3,03%——0,1898 USDT0,1785 USDT331,88 K
Vendi