Inizia

Algorand / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1802 USDT+1,46%27,14 M−31,86%0,1804 USDT0,1759 USDT34,35 M
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1801 USDT+1,24%14,6 M−12,98%0,1807 USDT0,1755 USDT22,48 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1804 USDT−0,28%13,66 M+11,32%0,1833 USDT0,1757 USDT39,84 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1801 USDT+1,41%11,6 M−3,76%0,1804 USDT0,1759 USDT18,97 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1802 USDT+1,52%10,07 M−36,16%0,1803 USDT0,1758 USDT6,79 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1802 USDT+1,52%10,05 M−36,58%0,1803 USDT0,1758 USDT6,71 M
Neutro
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1800 USDC+1,47%6,5 M−0,38%0,1804 USDC0,1757 USDC10,98 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1801 USDT+1,46%4,82 M−49,64%0,1803 USDT0,1758 USDT821,54 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,1804 USDT+1,46%4,43 M−51,18%0,1805 USDT0,1761 USDT5,76 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1800 USDT+1,47%3,76 M−27,77%0,1804 USDT0,1759 USDT4,52 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1800 USDT+1,35%3,21 M+31,35%0,1809 USDT0,1758 USDT5,25 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1801 USDT+1,41%2,94 M−27,72%0,1802 USDT0,1760 USDT3,7 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1801 USDT+1,52%2,89 M−43,51%0,1803 USDT0,1758 USDT3,33 M
Neutro
ALGOUSDCAlgorand / USD CoinBinance0,1805 USDC+1,58%2,56 M−42,44%0,1805 USDC0,1761 USDC2,66 M
Neutro
ALGOKRWAlgorand / KRWUpBit270,0 KRW+1,12%2,5 M−51,58%270,0 KRW263,0 KRW3,62 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1804 USDC+1,46%2,44 M−39,62%0,1804 USDC0,1762 USDC3,61 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,1804 USD+1,46%2,43 M−39,89%0,1804 USD0,1762 USD3,61 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,1804 USDT+1,52%2,33 M−38,67%0,1806 USDT0,1761 USDT2,48 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1802 USDT+1,46%2,16 M−20,41%0,1804 USDT0,1759 USDT2,57 M
Neutro
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1801 USDT+1,41%1,8 M−36,91%0,1803 USDT0,1759 USDT1,96 M
Neutro
ALGOUSDTAlgorand/TetherGate0,18040 USDT+1,43%1,72 M−38,52%0,18045 USDT0,17613 USDT569,28 K
Neutro
ALGOUSDTALGO/USDT TETHERCoinW0,1804 USDT+1,46%1,59 M−49,93%0,1805 USDT0,1760 USDT2,17 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1801 USDT+1,46%1,49 M−36,74%0,1803 USDT0,1759 USDT1,84 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1803 USDT−0,44%1,25 M−55,52%0,1832 USDT0,1758 USDT3,94 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1804 USDT+1,46%1,16 M−21,52%0,1806 USDT0,1759 USDT1,81 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1803 USDT+1,35%1,1 M−48,82%0,1805 USDT0,1760 USDT1,47 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0757 XRP+2,02%996,91 K−40,25%0,0757 XRP0,0732 XRP3,24 M
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,18034 USDC+1,54%966,34 K−18,84%0,18034 USDC0,17599 USDC1,34 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1804 USDT−0,39%901,93 K−33,30%0,1832 USDT0,1758 USDT2,9 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1804 USDT+1,52%888,26 K−40,56%0,1806 USDT0,1761 USDT719,97 K
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,18021 USD+1,38%870,49 K−69,28%0,18033 USD0,17610 USD1,11 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,1804 USDT+1,46%803,29 K−36,60%0,1806 USDT0,1759 USDT1,23 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1803 USDT+1,58%747,02 K−10,74%0,1804 USDT0,1760 USDT202,94 K
Neutro
ALGOKRWALGO / South Korean WonBithumb270,0000 KRW+1,50%681,32 K−50,24%270,0000 KRW263,0000 KRW919,52 K
Neutro
ALGOUSDTAlgorand/TetherOKX0,1803 USDT+1,41%632,04 K−51,04%0,1806 USDT0,1761 USDT763,92 K
Neutro
ALGOEURAlgorand / EuroCoinbase0,1554 EUR+1,50%584,46 K+4,76%0,1558 EUR0,1522 EUR620,62 K
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,1805 USDC−0,28%571,64 K−48,49%0,1831 USDC0,1757 USDC1,89 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1804 USDT+1,46%469,03 K−47,74%0,1805 USDT0,1761 USDT507,68 K
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1803 USDC+1,24%450,96 K+7,55%0,1808 USDC0,1757 USDC674,27 K
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1799 USDT+1,52%328,07 K−59,40%0,1802 USDT0,1757 USDT50,37 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1798 USDC+1,01%273,87 K−23,95%0,1808 USDC0,1757 USDC463,81 K
Neutro
ALGOUSDAlgorand / USDCrypto.com0,18035 USD+1,57%273,74 K−31,28%0,18039 USD0,17608 USD347,02 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,180346 USDT+1,46%254,44 K−49,12%0,180456 USDT0,176352 USDT385,66 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1798 USDT+1,52%248,99 K+0,76%0,1809 USDT0,1757 USDT421,5 K
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,1804 USDT+1,58%245,58 K−65,51%0,1804 USDT0,1762 USDT360,04 K
Neutro
ALGOEURAlgorand / EuroBitvavo0,15571 EUR+1,68%174,95 K−59,38%0,15588 EUR0,15254 EUR79,26 K
Neutro
ALGOUSDTAlgorand / TetherCrypto.com0,18040 USDT+1,44%146,88 K−39,88%0,18045 USDT0,17626 USDT158,81 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,1806 USDT+1,52%138,7 K−35,92%0,1806 USDT0,1761 USDT206,91 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance7,633 TRY+1,50%134,84 K−73,01%7,633 TRY7,465 TRY192,22 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,18058 USDC+1,56%112,87 K−46,08%0,18063 USDC0,17612 USDC153,88 K
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,17382e-5 BTC+0,71%100,75 K−19,99%0,17462e-5 BTC0,17099e-5 BTC145,18 K
Compra
ALGOUSDALGORAND / US DOLLARTokenize0,1785 USD+1,42%78,8 K−22,85%0,1786 USD0,1746 USD22,78 K
Neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2325 SGD+1,53%78,76 K−22,90%0,2328 SGD0,2272 SGD29,68 K
Neutro
ALGOEURAlgorand / EuroKraken0,15552 EUR+0,90%78,34 K−70,56%0,15564 EUR0,15216 EUR17,42 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000174 BTC+0,58%67,7 K−50,16%0,00000174 BTC0,00000171 BTC185,99 K
Compra
ALGOUSDAlgorand / US DollarBinance0,18003086 USD+1,06%60,35 K−50,86%0,18030395 USD0,17608542 USD185,99 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1364 GBP+0,81%44,51 K−61,59%0,1364 GBP0,1341 GBP35,01 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,17978 USD−0,34%40,45 K−47,08%0,17978 USD0,17759 USD41,73 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13634 GBP+0,32%36,08 K+13,16%0,13651 GBP0,13472 GBP8 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001739 BTC+0,52%32,73 K−63,25%0,000001742 BTC0,000001719 BTC29,61 K
Compra
ALGOEURAlgorand / EuroWhiteBIT0,1564 EUR+1,43%31,9 K−33,95%0,1565 EUR0,1515 EUR34,1 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,18026 USDC+1,57%21,44 K+14,16%0,18026 USDC0,17674 USDC25,6 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001740 BTC+1,10%20,12 K+110,47%0,000001740 BTC0,000001728 BTC2,75 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1803 USDC+1,52%18,64 K−53,66%0,1803 USDC0,1759 USDC8,6 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1770 USDC−1,39%17,55 K+18,15%0,1859 USDC0,1770 USDC27,71 K
Vendi
ALGOUSDAlgorand/USDOKX0,1800 USD+0,95%16,57 K−36,25%0,1802 USD0,1766 USD16,93 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,18004 USDT+1,31%13,48 K−73,11%0,18023 USDT0,17669 USDT8,19 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,17758000 USDT−5,93%9,83 K−81,69%0,17758000 USDT0,17733000 USDT55,36 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000519 ETH−0,57%9,31 K+74,00%0,0000519 ETH0,0000519 ETH18
Compra
ALGOUSDCALGOUSDC SPOTBitget0,1799 USDC+1,18%9,13 K−86,93%0,1803 USDC0,1766 USDC4,92 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1785 USDT+0,22%8,57 K−79,51%0,1806 USDT0,1765 USDT1,62 K
Neutro
ALGOTHBAlgorandBitkub5,85 THB−1,02%8,42 K−64,43%5,98 THB5,72 THB33,04 K
Vendi
ALGUSDALG / DollarBitfinex0,17942000 USD+1,55%7,83 K−73,33%0,17942000 USD0,17699000 USD34,83 K
Neutro
ALGBTCALG / BitcoinBitfinex0,173422625075e-5 BTC+0,63%7,53 K−72,34%0,173590011743e-5 BTC0,1720602501547e-5 BTC34,83 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,180250 USDC+1,35%7,01 K+51,03%0,180250 USDC0,176149 USDC5,97 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17949 USDC+0,10%6,97 K−76,41%0,17949 USDC0,17937 USDC959
Neutro
ALGOUSDCALGOUSDC SPOTBybit0,1803 USDC+1,58%5,55 K−41,47%0,1803 USDC0,1762 USDC17,47 K
Neutro
ALGOEURAlgorand/EUROKX0,1556 EUR+1,57%4,16 K−43,58%0,1556 EUR0,1524 EUR521
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,17419e-5 BTC+0,69%3,8 K−26,34%0,17566e-5 BTC0,17149e-5 BTC5,99 K
Neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,1798 USDC+1,18%3,66 K−67,94%0,1798 USDC0,1774 USDC3,34 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1769 USD−5,70%3,24 K−16,69%0,1927 USD0,1769 USD17,55 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000173 BTC+0,58%2,12 K−25,07%0,00000173 BTC0,00000173 BTC8,29 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,15533 EUR+2,11%1,89 K−92,74%0,15533 EUR0,15399 EUR405
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00005221 ETH0,00%1,77 K−64,03%0,00005221 ETH0,00005166 ETH1,16 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001729 BTC+0,35%1,07 K−92,23%0,000001729 BTC0,000001723 BTC183
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001735 BTC+0,64%764−83,44%0,000001742 BTC0,000001716 BTC1,6 K
Compra
ALGOTHBAlgorand / Thai BahtBitazza5,7749 THB−4,61%56+20,67%6,0734 THB5,7475 THB310
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001790 BTC0,00%240,00%0,000001790 BTC0,000001790 BTC130
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,18024 USDT−0,28%——0,18312 USDT0,17486 USDT249,61 K
Neutro
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1804 USDT+1,63%——0,1804 USDT0,1771 USDT95,94 K
Neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1803 USDT+1,46%——0,1805 USDT0,1760 USDT34,7 M
Neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1802 USD+1,52%——0,1802 USD0,1758 USD52,31 K
Neutro
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1802 USDC+1,46%——0,1804 USDC0,1757 USDC19,34 K
Neutro
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1802 USDT+1,52%——0,1804 USDT0,1759 USDT3,1 M
Neutro
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1801 USD+1,64%——0,1806 USD0,1757 USD267,37 K
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,18029 USD+1,67%——0,18034 USD0,17634 USD557,27 K
Neutro
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,402 WCRO−0,74%——1,413 WCRO1,402 WCRO223
Compra
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1799 USD+1,18%——0,1799 USD0,1778 USD40
Neutro
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,18008 USD+2,19%——0,18024 USD0,17672 USD11,28 K
Neutro
ALGOUSDCAlgorand/USDCBitMart0,18036 USDC+1,51%——0,18050 USDC0,17626 USDC86,68 K
Neutro