Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1965 USDT | +1.97% | 6.656 M | +21.30% | 0.2002 USDT | 0.1909 USDT | 33.202 M | Compra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19642 USDT | +1.92% | 4.625 M | +42.54% | 0.20020 USDT | 0.19099 USDT | 23.306 M | Compra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19650 USDT | +1.95% | 3.172 M | +30.42% | 0.20020 USDT | 0.19093 USDT | 15.914 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1962 USDT | +1.98% | 3.03 M | +38.33% | 0.1999 USDT | 0.1908 USDT | 15.19 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0.1964 USDT | +1.92% | 2.531 M | +53.18% | 0.2002 USDT | 0.1910 USDT | 12.787 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1965 USDT | −1.36% | 2.334 M | +23.11% | 0.2002 USDT | 0.1946 USDT | 2.847 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1964 USDT | +1.87% | 1.476 M | +36.82% | 0.2002 USDT | 0.1910 USDT | 7.514 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1964 USDT | −1.41% | 606.824 K | +33.54% | 0.2001 USDT | 0.1954 USDT | 1.719 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1973 USDT | +2.18% | 317.098 K | +11.54% | 0.2007 USDT | 0.1905 USDT | 1.569 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1964 USDT | +1.97% | 203.315 K | +1.91% | 0.2000 USDT | 0.1909 USDT | 1.015 M | Compra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.196469 USDT | +1.95% | 198.507 K | +24.39% | 0.200141 USDT | 0.191103 USDT | 976.037 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19648264 USDT | +1.97% | 57.666 K | +53.85% | 0.19996760 USDT | 0.19085113 USDT | 285.422 K | Compra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195969 USDT | +1.87% | 48.343 K | +27.08% | 0.199900 USDT | 0.190627 USDT | 244.095 K | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1964 USDT | +1.76% | 25.219 K | +2.66% | 0.1996 USDT | 0.1916 USDT | 71.673 K | Compra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19613 USDT | +1.62% | 21.397 K | +317.57% | 0.20000 USDT | 0.19176 USDT | 108.64 K | Compra |
ALGOUSDTALGORAND/TETHER USD | — | 0.196402 USDT | +1.92% | 0 | — | 0.199997 USDT | 0.190768 USDT | 415.369 K | Compra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1964 USDT | +1.92% | — | — | 0.2002 USDT | 0.1911 USDT | 12.641 M | Compra |