Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1966 USDT | +2.02% | 6.426 M | +8.89% | 0.1979 USDT | 0.1909 USDT | 20.729 M | Compra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19661 USDT | +2.02% | 3.994 M | +2.31% | 0.19797 USDT | 0.19099 USDT | 15.657 M | Compra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19651 USDT | +1.96% | 3.043 M | +28.00% | 0.19794 USDT | 0.19093 USDT | 10.984 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1963 USDT | +2.03% | 2.736 M | +10.20% | 0.1977 USDT | 0.1908 USDT | 10.873 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0.1966 USDT | +2.02% | 2.329 M | +19.37% | 0.1980 USDT | 0.1910 USDT | 9.264 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1966 USDT | +1.44% | 2.219 M | +9.15% | 0.1991 USDT | 0.1909 USDT | 10.951 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1965 USDT | +1.92% | 1.548 M | +35.00% | 0.1979 USDT | 0.1910 USDT | 5.471 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1966 USDT | +1.65% | 542.342 K | +82.46% | 0.1977 USDT | 0.1912 USDT | 2.787 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1967 USDT | +1.86% | 313.521 K | +6.20% | 0.1982 USDT | 0.1905 USDT | 999.197 K | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1963 USDT | +1.92% | 250.053 K | +15.80% | 0.1979 USDT | 0.1909 USDT | 762.437 K | Compra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.196420 USDT | +1.93% | 182.05 K | +10.50% | 0.197850 USDT | 0.191103 USDT | 608.405 K | Compra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.195898 USDT | +1.83% | 48.665 K | +14.58% | 0.197372 USDT | 0.190627 USDT | 176.507 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19655020 USDT | +2.01% | 45.883 K | +2.69% | 0.19789295 USDT | 0.19085113 USDT | 162.038 K | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1958 USDT | +1.45% | 37.716 K | +181.13% | 0.1976 USDT | 0.1916 USDT | 40.792 K | Compra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19562 USDT | +1.36% | 8.26 K | −39.96% | 0.19732 USDT | 0.19176 USDT | 32.712 K | Compra |
ALGOUSDTALGORAND/TETHER USD | — | 0.196598 USDT | +2.02% | 0 | — | 0.197902 USDT | 0.190768 USDT | 279.369 K | Compra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1966 USDT | +2.02% | — | — | 0.1980 USDT | 0.1911 USDT | 9.167 M | Compra |